HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00841
+25.03%
$ 3.32 million $ 978,744
Feb 2026 $ 0.00673
+8.54%
$ 6.73 million $ 669,574
Jan 2026 $ 0.00633
-7.93%
$ 6.2 million $ 490,819
Dec 2025 $ 0.00686
-25.47%
$ 6.88 million $ 248,723
Nov 2025 $ 0.00917
-33.93%
$ 9.21 million $ 123,553
Oct 2025 $ 0.0136
-14.27%
$ 13.88 million $ 115,457
Sep 2025 $ 0.0159
-8.10%
$ 15.84 million $ 347,183
Aug 2025 $ 0.0174
-26.85%
$ 17.29 million $ 2.26 million
Jul 2025 $ 0.0221
+25.47%
$ 23.76 million $ 4.31 million
Jun 2025 $ 0.0176
+0.69%
$ 17.59 million $ 3.88 million
May 2025 $ 0.0175
-16.40%
$ 17.44 million $ 6.8 million
Apr 2025 $ 0.0208
+1.33%
$ 20.83 million $ 4.75 million
Mar 2025 $ 0.0201
-23.99%
$ 20.12 million $ 5.53 million
Feb 2025 $ 0.0265
-35.16%
$ 26.46 million $ 7.16 million
Jan 2025 $ 0.0419
-10.86%
$ 40.81 million $ 6.62 million
Dec 2024 $ 0.0466
-11.69%
$ 46.99 million $ 6.13 million
Nov 2024 $ 0.0587
+73.80%
$ 52.37 million $ 5.53 million
Oct 2024 $ 0.036
+62.89%
$ 33.81 million $ 9.23 million
Sep 2024 $ 0.0221
+29.37%
$ 22.08 million $ 14.15 million
Aug 2024 $ 0.0171
-12.83%
$ 17.07 million $ 18.83 million
Jul 2024 $ 0.0196
-31.96%
$ 19.59 million $ 29.09 million
Jun 2024 $ 0.0288
-33.24%
$ 28.8 million $ 51.28 million
May 2024 $ 0.0431
+47.80%
$ 43.07 million $ 13.72 million
Download