HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00432
-11.02%
$1.7 million $169,736
Jun 2026 $0.00486
-24.26%
$1.92 million $241,919
May 2026 $0.00641
-9.52%
$2.53 million $324,241
Apr 2026 $0.00719
-14.53%
$2.8 million $446,871
Mar 2026 $0.00841
+25.03%
$3.32 million $978,744
Feb 2026 $0.00673
+8.54%
$6.73 million $669,574
Jan 2026 $0.00633
-7.93%
$6.2 million $490,819
Dec 2025 $0.00686
-25.47%
$6.88 million $248,723
Nov 2025 $0.00917
-33.93%
$9.21 million $123,553
Oct 2025 $0.0136
-14.27%
$13.88 million $115,457
Sep 2025 $0.0159
-8.10%
$15.84 million $347,183
Aug 2025 $0.0174
-26.85%
$17.29 million $2.26 million
Jul 2025 $0.0221
+25.47%
$23.76 million $4.31 million
Jun 2025 $0.0176
+0.69%
$17.59 million $3.88 million
May 2025 $0.0175
-16.40%
$17.44 million $6.8 million
Apr 2025 $0.0208
+1.33%
$20.83 million $4.75 million
Mar 2025 $0.0201
-23.99%
$20.12 million $5.53 million
Feb 2025 $0.0265
-35.16%
$26.46 million $7.16 million
Jan 2025 $0.0419
-10.86%
$40.81 million $6.62 million
Dec 2024 $0.0466
-11.69%
$46.99 million $6.13 million
Nov 2024 $0.0587
+73.80%
$52.37 million $5.53 million
Oct 2024 $0.036
+62.89%
$33.81 million $9.23 million
Sep 2024 $0.0221
+29.37%
$22.08 million $14.15 million
Aug 2024 $0.0171
-12.83%
$17.07 million $18.83 million
Jul 2024 $0.0196
-31.96%
$19.59 million $29.09 million
Jun 2024 $0.0288
-33.24%
$28.8 million $51.28 million
May 2024 $0.0431
+47.80%
$43.07 million $13.72 million
Download