HashPack Historical Data

PACK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00775
+2.46%
$ 3.05 million $ 107,394
Apr 6 $ 0.00785
-2.88%
$ 2.99 million $ 118,507
Apr 6 $ 0.00785
-2.88%
$ 2.98 million $ 118,507
Mar 30 $ 0.00807
-5.53%
$ 3.19 million $ 118,290
Mar 23 $ 0.00876
-1.12%
$ 3.38 million $ 122,269
Mar 16 $ 0.00884
-13.26%
$ 3.49 million $ 179,321
Mar 16 $ 0.00884
-13.26%
$ 3.5 million $ 179,321
Mar 9 $ 0.0102
-17.01%
$ 4.03 million $ 362,828
Mar 2 $ 0.0129
+99.88%
$ 12.29 million $ 199,260
Feb 23 $ 0.00647
-2.08%
$ 6.47 million $ 148,677
Feb 16 $ 0.00668
+4.43%
$ 6.61 million $ 156,239
Feb 9 $ 0.00678
+15.25%
$ 6.4 million $ 119,181
Feb 2 $ 0.0058
-1.50%
$ 5.88 million $ 183,554
Jan 26 $ 0.0062
-7.23%
$ 5.89 million $ 123,732
Jan 19 $ 0.007
-8.87%
$ 6.68 million $ 89,609
Jan 12 $ 0.00774
+3.84%
$ 7.68 million $ 112,632
Jan 5 $ 0.00757
-2.88%
$ 7.46 million $ 94,725
Dec 29 $ 0.00756
+0.11%
$ 7.8 million $ 89,010
Dec 22 $ 0.00757
+4.18%
$ 7.55 million $ 98,710
Dec 15 $ 0.00736
-5.13%
$ 7.27 million $ 53,653
Dec 8 $ 0.0078
-8.98%
$ 7.76 million $ 10,160
Dec 1 $ 0.00869
-5.65%
$ 8.57 million $ 12,800
Nov 24 $ 0.00917
-4.08%
$ 9.21 million $ 11,457
Nov 17 $ 0.00857
-11.28%
$ 9.56 million $ 23,496
Nov 10 $ 0.0103
-9.48%
$ 9.66 million $ 27,379
Nov 3 $ 0.0112
-14.77%
$ 11.39 million $ 42,546
Oct 27 $ 0.0135
-6.17%
$ 13.2 million $ 30,646
Oct 20 $ 0.0121
-0.08%
$ -- $ 14,295
Oct 13 $ 0.0116
-13.31%
$ 12.13 million $ 19,721
Oct 6 $ 0.0122
-23.45%
$ 13.37 million $ 36,084
Sep 29 $ 0.0162
+2.54%
$ 15.99 million $ 14,262
Sep 22 $ 0.0157
-11.88%
$ 15.76 million $ 13,681
Sep 15 $ 0.0181
-1.31%
$ 17.84 million $ 32,227
Sep 8 $ 0.019
+12.59%
$ 18.39 million $ 52,315
Sep 1 $ 0.0167
-3.59%
$ 16.84 million $ 238,953
Aug 25 $ 0.0174
-9.29%
$ 17.29 million $ 385,047
Aug 18 $ 0.0197
+0.66%
$ 19.14 million $ 403,374
Aug 11 $ 0.0194
-3.06%
$ 19.45 million $ 236,236
Aug 4 $ 0.0204
-3.19%
$ 20.15 million $ 622,858
Jul 28 $ 0.019
-2.82%
$ 21.05 million $ 992,968
Jul 21 $ 0.0196
-15.49%
$ 19.58 million $ 902,474
Jul 14 $ 0.0225
-10.34%
$ 23.15 million $ 1 million
Jul 7 $ 0.0223
+20.81%
$ 25.16 million $ 786,126
Jun 30 $ 0.0184
+4.52%
$ 18.44 million $ 653,040
Jun 23 $ 0.017
+20.79%
$ 17.56 million $ 603,609
Jun 16 $ 0.0148
-8.81%
$ 14.07 million $ 793,130
Jun 9 $ 0.0163
-9.04%
$ 16.18 million $ 841,946
Jun 2 $ 0.0176
+1.81%
$ 17.92 million $ 956,585
May 26 $ 0.0173
-9.13%
$ 17.31 million $ 1.68 million
May 19 $ 0.0195
-10.85%
$ 19.12 million $ 1.27 million
May 12 $ 0.0211
-9.75%
$ 21.96 million $ 1.26 million
May 5 $ 0.0239
+18.52%
$ 23.41 million $ 1.01 million
Download