HashPack Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0082
+0.04%
$ 3.24 million $ 17,454
Apr 3, 10 PM $ 0.0082
+0.13%
$ 3.24 million $ 17,545
Apr 3, 9 PM $ 0.00819
-0.07%
$ 3.23 million $ 16,815
Apr 3, 8 PM $ 0.00819
+0.17%
$ 3.24 million $ 18,347
Apr 3, 7 PM $ 0.00818
-0.34%
$ 3.23 million $ 18,381
Apr 3, 6 PM $ 0.00821
+0.23%
$ 3.24 million $ 18,248
Apr 3, 5 PM $ 0.00819
-0.28%
$ 3.23 million $ 18,349
Apr 3, 4 PM $ 0.00819
-0.02%
$ 3.23 million $ 18,458
Apr 3, 3 PM $ 0.00819
-0.08%
$ 3.24 million $ 18,528
Apr 3, 2 PM $ 0.0082
-0.26%
$ 3.24 million $ 18,803
Apr 3, 1 PM $ 0.00822
+0.02%
$ 3.25 million $ 18,951
Apr 3, 12 PM $ 0.00822
-0.60%
$ 3.25 million $ 19,466
Apr 3, 11 AM $ 0.00827
+0.21%
$ 3.27 million $ 18,977
Apr 3, 10 AM $ 0.00825
-0.11%
$ 3.26 million $ 18,970
Apr 3, 9 AM $ 0.00826
+0.06%
$ 3.26 million $ 18,909
Apr 3, 8 AM $ 0.00826
+0.08%
$ 3.26 million $ 18,994
Apr 3, 7 AM $ 0.00825
-0.13%
$ 3.26 million $ 18,986
Apr 3, 6 AM $ 0.00827
+0.68%
$ 3.27 million $ 18,952
Apr 3, 5 AM $ 0.00821
-0.06%
$ 3.24 million $ 19,469
Apr 3, 4 AM $ 0.00821
+0.01%
$ 3.24 million $ 19,427
Apr 3, 3 AM $ 0.0082
+0.66%
$ 3.24 million $ 19,483
Apr 3, 2 AM $ 0.00815
-0.12%
$ 3.22 million $ 19,302
Apr 3, 1 AM $ 0.00817
+0.24%
$ 3.23 million $ 19,445
Apr 3, 12 AM $ 0.00815
-0.12%
$ 3.22 million $ 20,986
Apr 2, 11 PM $ 0.00816
+0.12%
$ 3.22 million $ 20,902
Apr 2, 10 PM $ 0.00815
-0.02%
$ 3.22 million $ 20,766
Apr 2, 9 PM $ 0.00814
-0.07%
$ 3.22 million $ 20,791
Apr 2, 8 PM $ 0.00814
-0.23%
$ 3.22 million $ 20,837
Apr 2, 7 PM $ 0.00816
-0.23%
$ 3.22 million $ 20,862
Apr 2, 6 PM $ 0.00818
-0.23%
$ 3.23 million $ 20,945
Apr 2, 5 PM $ 0.00819
+0.28%
$ 3.24 million $ 21,806
Apr 2, 4 PM $ 0.00817
+0.45%
$ 3.23 million $ 21,615
Apr 2, 3 PM $ 0.00813
+0.18%
$ 3.21 million $ 20,498
Apr 2, 2 PM $ 0.00812
+0.12%
$ 3.21 million $ 20,243
Apr 2, 1 PM $ 0.00811
-1.06%
$ 3.2 million $ 20,076
Apr 2, 12 PM $ 0.00819
-0.04%
$ 3.24 million $ 19,866
Apr 2, 11 AM $ 0.0082
+0.11%
$ 3.24 million $ 19,899
Apr 2, 10 AM $ 0.0082
-0.16%
$ 3.24 million $ 20,019
Apr 2, 9 AM $ 0.00821
+0.22%
$ 3.24 million $ 20,079
Apr 2, 8 AM $ 0.00819
+0.10%
$ 3.24 million $ 19,919
Apr 2, 7 AM $ 0.00818
-0.14%
$ 3.23 million $ 20,012
Apr 2, 6 AM $ 0.0082
+0.21%
$ 3.24 million $ 19,991
Apr 2, 5 AM $ 0.00818
-0.18%
$ 3.23 million $ 20,197
Apr 2, 4 AM $ 0.00819
+0.13%
$ 3.24 million $ 20,196
Apr 2, 3 AM $ 0.00818
-0.39%
$ 3.23 million $ 20,235
Apr 2, 2 AM $ 0.00821
-0.47%
$ 3.25 million $ 19,969
Apr 2, 1 AM $ 0.00825
-0.87%
$ 3.26 million $ 19,796
Apr 2, 12 AM $ 0.00833
+0.10%
$ 3.29 million $ 19,352
Apr 1, 11 PM $ 0.00832
-0.23%
$ 3.29 million $ 19,353
Apr 1, 10 PM $ 0.00834
+0.21%
$ 3.29 million $ 19,319