HashPack Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00602
-0.39%
$ 2.38 million $ 11,322
Jun 3, 7 AM $ 0.00604
+0.26%
$ 2.39 million $ 11,359
Jun 3, 6 AM $ 0.00602
+0.07%
$ 2.38 million $ 11,251
Jun 3, 5 AM $ 0.00602
+1.26%
$ 2.38 million $ 11,159
Jun 3, 4 AM $ 0.00594
+0.05%
$ 2.35 million $ 10,319
Jun 3, 3 AM $ 0.00593
-1.01%
$ 2.34 million $ 10,381
Jun 3, 2 AM $ 0.00599
+0.00%
$ 2.37 million $ 9,842
Jun 3, 1 AM $ 0.00599
-0.15%
$ 2.37 million $ 9,385
Jun 3, 12 AM $ 0.006
+0.17%
$ 2.37 million $ 10,511
Jun 2, 11 PM $ 0.006
-0.03%
$ 2.37 million $ 10,319
Jun 2, 10 PM $ 0.006
-0.48%
$ 2.37 million $ 10,167
Jun 2, 9 PM $ 0.00602
-0.15%
$ 2.38 million $ 10,090
Jun 2, 8 PM $ 0.00603
+0.40%
$ 2.38 million $ 10,108
Jun 2, 7 PM $ 0.00601
-0.54%
$ 2.37 million $ 10,240
Jun 2, 6 PM $ 0.00604
-0.21%
$ 2.39 million $ 9,806
Jun 2, 5 PM $ 0.00605
+0.00%
$ 2.39 million $ 9,821
Jun 2, 4 PM $ 0.00605
+0.06%
$ 2.39 million $ 9,838
Jun 2, 3 PM $ 0.00605
-0.71%
$ 2.39 million $ 9,768
Jun 2, 2 PM $ 0.0061
-0.35%
$ 2.41 million $ 9,090
Jun 2, 1 PM $ 0.00612
-0.16%
$ 2.42 million $ 9,191
Jun 2, 12 PM $ 0.00613
-0.18%
$ 2.42 million $ 9,488
Jun 2, 11 AM $ 0.00614
-0.25%
$ 2.43 million $ 9,460
Jun 2, 10 AM $ 0.00614
-0.11%
$ 2.43 million $ 9,412
Jun 2, 9 AM $ 0.00615
-0.14%
$ 2.43 million $ 9,212
Jun 2, 8 AM $ 0.00616
+0.31%
$ 2.43 million $ 9,231
Jun 2, 7 AM $ 0.00615
+0.00%
$ 2.43 million $ 9,461
Jun 2, 6 AM $ 0.00615
-0.27%
$ 2.43 million $ 9,764
Jun 2, 5 AM $ 0.00617
-0.40%
$ 2.44 million $ 10,088
Jun 2, 4 AM $ 0.0062
+0.15%
$ 2.45 million $ 9,867
Jun 2, 3 AM $ 0.00619
+0.30%
$ 2.45 million $ 10,251
Jun 2, 2 AM $ 0.00617
-0.32%
$ 2.44 million $ 10,508
Jun 2, 1 AM $ 0.00619
-0.32%
$ 2.45 million $ 10,137
Jun 2, 12 AM $ 0.00619
-0.09%
$ 2.45 million $ 10,281
Jun 1, 11 PM $ 0.0062
-0.41%
$ 2.45 million $ 10,248
Jun 1, 10 PM $ 0.00622
-0.56%
$ 2.46 million $ 10,434
Jun 1, 9 PM $ 0.00626
+0.45%
$ 2.47 million $ 8,869
Jun 1, 8 PM $ 0.00623
-0.15%
$ 2.46 million $ 8,729
Jun 1, 7 PM $ 0.00625
+0.00%
$ 2.47 million $ 10,171
Jun 1, 6 PM $ 0.00625
+0.30%
$ 2.47 million $ 10,167
Jun 1, 5 PM $ 0.00622
-0.30%
$ 2.46 million $ 10,169
Jun 1, 4 PM $ 0.00624
-0.15%
$ 2.47 million $ 10,532
Jun 1, 3 PM $ 0.00625
+0.05%
$ 2.47 million $ 10,649
Jun 1, 2 PM $ 0.00625
-0.54%
$ 2.47 million $ 10,893
Jun 1, 1 PM $ 0.00628
-0.49%
$ 2.48 million $ 11,423
Jun 1, 12 PM $ 0.00631
+0.14%
$ 2.49 million $ 11,456
Jun 1, 11 AM $ 0.00631
+0.06%
$ 2.49 million $ 11,403
Jun 1, 10 AM $ 0.00631
+0.22%
$ 2.49 million $ 11,738
Jun 1, 9 AM $ 0.00629
-0.22%
$ 2.49 million $ 11,719
Jun 1, 8 AM $ 0.00631
-0.20%
$ 2.49 million $ 11,671
Jun 1, 7 AM $ 0.00632
-0.83%
$ 2.5 million $ 11,976