Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.00807
+0.26%
$3.19 million $16,533
Apr 5, 6 PM $0.00805
-0.15%
$3.18 million $16,561
Apr 5, 5 PM $0.00805
-0.22%
$3.18 million $16,570
Apr 5, 4 PM $0.00807
+0.17%
$3.19 million $16,655
Apr 5, 3 PM $0.00806
+0.00%
$3.18 million $21,239
Apr 5, 2 PM $0.00806
+0.04%
$3.18 million $21,179
Apr 5, 1 PM $0.00805
-0.18%
$3.18 million $21,268
Apr 5, 12 PM $0.00807
+0.18%
$3.19 million $21,287
Apr 5, 11 AM $0.00805
+0.00%
$3.18 million $21,340
Apr 5, 10 AM $0.00805
-0.04%
$3.18 million $21,300
Apr 5, 9 AM $0.00806
-0.14%
$3.18 million $21,255
Apr 5, 8 AM $0.00807
-0.11%
$3.19 million $21,347
Apr 5, 7 AM $0.00808
-0.18%
$3.19 million $21,244
Apr 5, 6 AM $0.00809
-0.03%
$3.2 million $21,317
Apr 5, 5 AM $0.00809
+0.22%
$3.2 million $21,396
Apr 5, 4 AM $0.00807
-0.31%
$3.19 million $21,236
Apr 5, 3 AM $0.0081
+0.32%
$3.2 million $21,255
Apr 5, 2 AM $0.00806
-0.18%
$3.18 million $20,558
Apr 5, 1 AM $0.00808
+0.08%
$3.19 million $21,284
Apr 5, 12 AM $0.00807
-0.09%
$3.19 million $21,602
Apr 4, 11 PM $0.00807
+0.18%
$3.19 million $21,861
Apr 4, 10 PM $0.00807
-0.17%
$3.19 million $21,808
Apr 4, 9 PM $0.00808
-0.15%
$3.19 million $21,881
Apr 4, 8 PM $0.00809
+0.11%
$3.2 million $21,733
Apr 4, 7 PM $0.00808
+0.13%
$3.19 million $21,416
Apr 4, 6 PM $0.00807
-0.10%
$3.19 million $21,611
Apr 4, 5 PM $0.00808
-0.03%
$3.19 million $21,684
Apr 4, 4 PM $0.0081
+0.36%
$3.2 million $21,546
Apr 4, 3 PM $0.00807
+0.01%
$3.19 million $17,056
Apr 4, 2 PM $0.00808
+0.05%
$3.19 million $17,035
Apr 4, 1 PM $0.00808
-0.02%
$3.19 million $17,073
Apr 4, 12 PM $0.00809
+0.13%
$3.19 million $16,782
Apr 4, 11 AM $0.00807
-0.07%
$3.19 million $16,906
Apr 4, 10 AM $0.00808
+0.23%
$3.19 million $17,735
Apr 4, 9 AM $0.00808
+0.00%
$3.19 million $17,844
Apr 4, 8 AM $0.00808
-0.11%
$3.19 million $17,706
Apr 4, 7 AM $0.00808
-0.16%
$3.19 million $17,721
Apr 4, 6 AM $0.0081
+0.12%
$3.2 million $17,653
Apr 4, 5 AM $0.00809
+0.15%
$3.2 million $17,682
Apr 4, 4 AM $0.00808
-0.12%
$3.19 million $17,802
Apr 4, 3 AM $0.00809
+0.13%
$3.19 million $17,815
Apr 4, 2 AM $0.00808
-0.49%
$3.19 million $18,201
Apr 4, 1 AM $0.00812
-0.22%
$3.21 million $18,158
Apr 4, 12 AM $0.00813
-0.82%
$3.21 million $17,903
Apr 3, 11 PM $0.0082
+0.04%
$3.24 million $17,454
Apr 3, 10 PM $0.0082
+0.13%
$3.24 million $17,545
Apr 3, 9 PM $0.00819
-0.07%
$3.23 million $16,815
Apr 3, 8 PM $0.00819
+0.17%
$3.24 million $18,347
Apr 3, 7 PM $0.00818
-0.34%
$3.23 million $18,381
Apr 3, 6 PM $0.00821
+0.23%
$3.24 million $18,248