Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.00821
+0.23%
$3.24 million $18,248
Apr 3, 5 PM $0.00819
-0.28%
$3.23 million $18,349
Apr 3, 4 PM $0.00819
-0.02%
$3.23 million $18,458
Apr 3, 3 PM $0.00819
-0.08%
$3.24 million $18,528
Apr 3, 2 PM $0.0082
-0.26%
$3.24 million $18,803
Apr 3, 1 PM $0.00822
+0.02%
$3.25 million $18,951
Apr 3, 12 PM $0.00822
-0.60%
$3.25 million $19,466
Apr 3, 11 AM $0.00827
+0.21%
$3.27 million $18,977
Apr 3, 10 AM $0.00825
-0.11%
$3.26 million $18,970
Apr 3, 9 AM $0.00826
+0.06%
$3.26 million $18,909
Apr 3, 8 AM $0.00826
+0.08%
$3.26 million $18,994
Apr 3, 7 AM $0.00825
-0.13%
$3.26 million $18,986
Apr 3, 6 AM $0.00827
+0.68%
$3.27 million $18,952
Apr 3, 5 AM $0.00821
-0.06%
$3.24 million $19,469
Apr 3, 4 AM $0.00821
+0.01%
$3.24 million $19,427
Apr 3, 3 AM $0.0082
+0.66%
$3.24 million $19,483
Apr 3, 2 AM $0.00815
-0.12%
$3.22 million $19,302
Apr 3, 1 AM $0.00817
+0.24%
$3.23 million $19,445
Apr 3, 12 AM $0.00815
-0.12%
$3.22 million $20,986
Apr 2, 11 PM $0.00816
+0.12%
$3.22 million $20,902
Apr 2, 10 PM $0.00815
-0.02%
$3.22 million $20,766
Apr 2, 9 PM $0.00814
-0.07%
$3.22 million $20,791
Apr 2, 8 PM $0.00814
-0.23%
$3.22 million $20,837
Apr 2, 7 PM $0.00816
-0.23%
$3.22 million $20,862
Apr 2, 6 PM $0.00818
-0.23%
$3.23 million $20,945
Apr 2, 5 PM $0.00819
+0.28%
$3.24 million $21,806
Apr 2, 4 PM $0.00817
+0.45%
$3.23 million $21,615
Apr 2, 3 PM $0.00813
+0.18%
$3.21 million $20,498
Apr 2, 2 PM $0.00812
+0.12%
$3.21 million $20,243
Apr 2, 1 PM $0.00811
-1.06%
$3.2 million $20,076
Apr 2, 12 PM $0.00819
-0.04%
$3.24 million $19,866
Apr 2, 11 AM $0.0082
+0.11%
$3.24 million $19,899
Apr 2, 10 AM $0.0082
-0.16%
$3.24 million $20,019
Apr 2, 9 AM $0.00821
+0.22%
$3.24 million $20,079
Apr 2, 8 AM $0.00819
+0.10%
$3.24 million $19,919
Apr 2, 7 AM $0.00818
-0.14%
$3.23 million $20,012
Apr 2, 6 AM $0.0082
+0.21%
$3.24 million $19,991
Apr 2, 5 AM $0.00818
-0.18%
$3.23 million $20,197
Apr 2, 4 AM $0.00819
+0.13%
$3.24 million $20,196
Apr 2, 3 AM $0.00818
-0.39%
$3.23 million $20,235
Apr 2, 2 AM $0.00821
-0.47%
$3.25 million $19,969
Apr 2, 1 AM $0.00825
-0.87%
$3.26 million $19,796
Apr 2, 12 AM $0.00833
+0.10%
$3.29 million $19,352
Apr 1, 11 PM $0.00832
-0.23%
$3.29 million $19,353
Apr 1, 10 PM $0.00834
+0.21%
$3.29 million $19,319
Apr 1, 9 PM $0.00832
-0.37%
$3.29 million $19,281
Apr 1, 8 PM $0.00835
+0.12%
$3.3 million $19,346
Apr 1, 7 PM $0.00833
-0.34%
$3.29 million $19,057
Apr 1, 6 PM $0.00837
-1.50%
$3.31 million $19,229
Apr 1, 5 PM $0.0085
-0.20%
$3.36 million $18,521