HashPack Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0274
-10.29%
$ 27.43 million $ 275,112
Feb 4, 2025 $ 0.0306
-11.41%
$ 30.56 million $ 321,981
Feb 3, 2025 $ 0.0345
+11.69%
$ 34.5 million $ 376,021
Feb 2, 2025 $ 0.0309
-12.13%
$ 30.88 million $ 289,310
Feb 1, 2025 $ 0.0352
-13.86%
$ 35.16 million $ 250,930
Jan 31, 2025 $ 0.0408
-2.59%
$ 40.81 million $ 276,942
Jan 30, 2025 $ 0.0419
+2.16%
$ 41.89 million $ 219,768
Jan 29, 2025 $ 0.041
-0.12%
$ 41.04 million $ 235,399
Jan 28, 2025 $ 0.0411
-1.33%
$ 41.11 million $ 224,932
Jan 27, 2025 $ 0.0417
-12.73%
$ 41.68 million $ 243,626
Jan 26, 2025 $ 0.0477
-2.40%
$ 47.74 million $ 204,453
Jan 25, 2025 $ 0.0489
+2.64%
$ 48.95 million $ 207,390
Jan 24, 2025 $ 0.0477
+1.88%
$ 47.67 million $ 210,493
Jan 23, 2025 $ 0.0468
-3.15%
$ 46.78 million $ 130,863
Jan 22, 2025 $ 0.0483
-6.35%
$ 48.32 million $ 239,149
Jan 21, 2025 $ 0.0516
+0.49%
$ 51.63 million $ 237,596
Jan 20, 2025 $ 0.0512
+5.16%
$ 51.21 million $ 272,668
Jan 19, 2025 $ 0.0489
-5.86%
$ 48.94 million $ 226,591
Jan 18, 2025 $ 0.052
-1.40%
$ 51.99 million $ 227,422
Jan 17, 2025 $ 0.0519
-1.60%
$ 51.9 million $ 241,863
Jan 16, 2025 $ 0.0527
+6.74%
$ 52.72 million $ 244,039
Jan 15, 2025 $ 0.0494
+11.77%
$ 49.35 million $ 217,839
Jan 14, 2025 $ 0.0442
+8.46%
$ 44.16 million $ 212,878
Jan 13, 2025 $ 0.0407
-0.52%
$ 40.7 million $ 121,968
Jan 12, 2025 $ 0.0409
-3.29%
$ 40.92 million $ 197,195
Jan 11, 2025 $ 0.0423
+3.04%
$ 42.31 million $ 178,704
Jan 10, 2025 $ 0.0411
+5.79%
$ 41.06 million $ 212,580
Jan 9, 2025 $ 0.0389
-6.37%
$ 38.87 million $ 201,700
Jan 8, 2025 $ 0.0414
-7.68%
$ 41.4 million $ 233,380
Jan 7, 2025 $ 0.0448
-7.22%
$ 44.84 million $ 250,325
Jan 6, 2025 $ 0.0483
+1.79%
$ 48.34 million $ 246,129
Jan 5, 2025 $ 0.0475
-2.95%
$ 47.45 million $ 233,651
Jan 4, 2025 $ 0.0489
-6.55%
$ 48.91 million $ 236,378
Jan 3, 2025 $ 0.0523
+0.91%
$ 52.32 million $ 254,123
Jan 2, 2025 $ 0.0511
-2.02%
$ 51.12 million $ 214,189
Jan 1, 2025 $ 0.0522
+11.07%
$ 52.2 million $ 242,472
Dec 31, 2024 $ 0.047
+0.72%
$ 46.99 million $ 171,363
Dec 30, 2024 $ 0.0466
-0.33%
$ 46.64 million $ 184,877
Dec 29, 2024 $ 0.0468
-8.71%
$ 46.75 million $ 174,326
Dec 28, 2024 $ 0.0512
+5.39%
$ 51.24 million $ 177,776
Dec 27, 2024 $ 0.0486
-4.20%
$ 48.6 million $ 187,607
Dec 26, 2024 $ 0.0507
-12.54%
$ 50.71 million $ 237,520
Dec 25, 2024 $ 0.0579
-3.85%
$ 57.86 million $ 184,297
Dec 24, 2024 $ 0.0602
+1.61%
$ 60.17 million $ 197,672
Dec 23, 2024 $ 0.0591
+5.30%
$ 59.14 million $ 196,004
Dec 22, 2024 $ 0.0561
+3.37%
$ 56.12 million $ 224,914
Dec 21, 2024 $ 0.0543
-12.61%
$ 54.31 million $ 194,072
Dec 20, 2024 $ 0.0621
+0.32%
$ 62.13 million $ 231,907
Dec 19, 2024 $ 0.0622
-0.08%
$ 62.2 million $ 225,289
Dec 18, 2024 $ 0.0623
-10.37%
$ 62.28 million $ 215,657