HashPack Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00632
-0.83%
$ 2.5 million $ 11,976
Jun 1, 6 AM $ 0.00637
+0.15%
$ 2.52 million $ 11,690
Jun 1, 5 AM $ 0.00636
+0.00%
$ 2.51 million $ 11,815
Jun 1, 4 AM $ 0.00636
-0.67%
$ 2.51 million $ 11,789
Jun 1, 3 AM $ 0.00641
+0.43%
$ 2.53 million $ 11,093
Jun 1, 2 AM $ 0.00638
+0.14%
$ 2.52 million $ 10,640
Jun 1, 1 AM $ 0.00637
-0.72%
$ 2.52 million $ 10,847
Jun 1, 12 AM $ 0.0064
-0.25%
$ 2.53 million $ 10,905
May 31, 11 PM $ 0.00641
+0.00%
$ 2.53 million $ 11,540
May 31, 10 PM $ 0.00642
+0.24%
$ 2.54 million $ 11,491
May 31, 9 PM $ 0.00642
+0.00%
$ 2.54 million $ 11,559
May 31, 8 PM $ 0.00642
+0.41%
$ 2.54 million $ 11,527
May 31, 7 PM $ 0.00639
+0.27%
$ 2.52 million $ 11,513
May 31, 6 PM $ 0.00637
-0.27%
$ 2.52 million $ 11,624
May 31, 5 PM $ 0.00639
+0.64%
$ 2.52 million $ 11,589
May 31, 4 PM $ 0.00635
-0.27%
$ 2.51 million $ 11,139
May 31, 3 PM $ 0.00638
-0.05%
$ 2.52 million $ 11,052
May 31, 2 PM $ 0.00638
-1.70%
$ 2.52 million $ 11,055
May 31, 1 PM $ 0.00649
+0.25%
$ 2.57 million $ 10,170
May 31, 12 PM $ 0.00648
+0.09%
$ 2.56 million $ 10,339
May 31, 11 AM $ 0.00647
+0.70%
$ 2.56 million $ 10,957
May 31, 10 AM $ 0.00643
-0.01%
$ 2.54 million $ 16,419
May 31, 9 AM $ 0.00643
+0.00%
$ 2.54 million $ 16,494
May 31, 8 AM $ 0.00643
+1.29%
$ 2.54 million $ 19,907
May 31, 7 AM $ 0.00635
-0.52%
$ 2.51 million $ 23,985
May 31, 6 AM $ 0.00638
+0.34%
$ 2.52 million $ 23,947
May 31, 5 AM $ 0.00636
+0.20%
$ 2.51 million $ 24,289
May 31, 4 AM $ 0.00634
-0.01%
$ 2.51 million $ 24,975
May 31, 3 AM $ 0.00634
-0.18%
$ 2.51 million $ 25,674
May 31, 2 AM $ 0.00636
+0.54%
$ 2.51 million $ 27,062
May 31, 1 AM $ 0.00632
-0.07%
$ 2.5 million $ 28,522
May 31, 12 AM $ 0.00633
-1.40%
$ 2.5 million $ 29,209
May 30, 11 PM $ 0.00642
+0.00%
$ 2.54 million $ 32,778
May 30, 10 PM $ 0.00641
-0.66%
$ 2.53 million $ 34,180
May 30, 9 PM $ 0.00645
-0.13%
$ 2.55 million $ 34,119
May 30, 8 PM $ 0.00646
+0.00%
$ 2.55 million $ 34,995
May 30, 7 PM $ 0.00646
-0.05%
$ 2.55 million $ 35,220
May 30, 6 PM $ 0.00646
-0.12%
$ 2.55 million $ 35,280
May 30, 5 PM $ 0.00647
-0.02%
$ 2.56 million $ 35,281
May 30, 4 PM $ 0.00647
-0.17%
$ 2.56 million $ 35,341
May 30, 3 PM $ 0.00648
-0.67%
$ 2.56 million $ 35,629
May 30, 2 PM $ 0.00653
-0.44%
$ 2.58 million $ 37,344
May 30, 1 PM $ 0.00656
+0.78%
$ 2.59 million $ 37,600
May 30, 12 PM $ 0.00651
+0.40%
$ 2.57 million $ 37,250
May 30, 11 AM $ 0.00648
-0.15%
$ 2.56 million $ 36,700
May 30, 10 AM $ 0.00649
-0.40%
$ 2.56 million $ 31,285
May 30, 9 AM $ 0.00652
-0.28%
$ 2.57 million $ 31,206
May 30, 8 AM $ 0.00653
-1.86%
$ 2.58 million $ 28,046
May 30, 7 AM $ 0.00666
-0.33%
$ 2.63 million $ 28,994
May 30, 6 AM $ 0.00668
-1.40%
$ 2.64 million $ 37,115