HashPack Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00834
+0.21%
$ 3.29 million $ 19,319
Apr 1, 9 PM $ 0.00832
-0.37%
$ 3.29 million $ 19,281
Apr 1, 8 PM $ 0.00835
+0.12%
$ 3.3 million $ 19,346
Apr 1, 7 PM $ 0.00833
-0.34%
$ 3.29 million $ 19,057
Apr 1, 6 PM $ 0.00837
-1.50%
$ 3.31 million $ 19,229
Apr 1, 5 PM $ 0.0085
-0.20%
$ 3.36 million $ 18,521
Apr 1, 4 PM $ 0.00851
+0.06%
$ 3.36 million $ 18,877
Apr 1, 3 PM $ 0.00851
-0.12%
$ 3.36 million $ 19,738
Apr 1, 2 PM $ 0.00852
+0.11%
$ 3.37 million $ 20,119
Apr 1, 1 PM $ 0.00851
-0.06%
$ 3.36 million $ 20,016
Apr 1, 12 PM $ 0.00851
+0.10%
$ 3.36 million $ 20,079
Apr 1, 11 AM $ 0.0085
+0.02%
$ 3.36 million $ 20,106
Apr 1, 10 AM $ 0.0085
-0.02%
$ 3.36 million $ 20,050
Apr 1, 9 AM $ 0.0085
-0.17%
$ 3.36 million $ 19,957
Apr 1, 8 AM $ 0.00851
-0.25%
$ 3.36 million $ 20,159
Apr 1, 7 AM $ 0.00854
+0.12%
$ 3.37 million $ 20,402
Apr 1, 6 AM $ 0.00852
+0.47%
$ 3.37 million $ 20,531
Apr 1, 5 AM $ 0.00847
+0.23%
$ 3.35 million $ 20,692
Apr 1, 4 AM $ 0.00845
+0.51%
$ 3.34 million $ 20,683
Apr 1, 3 AM $ 0.00841
-0.06%
$ 3.32 million $ 20,431
Apr 1, 2 AM $ 0.00842
-0.06%
$ 3.33 million $ 20,445
Apr 1, 1 AM $ 0.00842
+0.32%
$ 3.33 million $ 20,519
Apr 1, 12 AM $ 0.0084
-0.21%
$ 3.32 million $ 20,219
Mar 31, 11 PM $ 0.00841
+0.45%
$ 3.32 million $ 20,047
Mar 31, 10 PM $ 0.00838
-0.23%
$ 3.31 million $ 20,158
Mar 31, 9 PM $ 0.0084
-0.05%
$ 3.32 million $ 19,182
Mar 31, 8 PM $ 0.0084
+0.12%
$ 3.32 million $ 19,099
Mar 31, 7 PM $ 0.0084
+0.27%
$ 3.32 million $ 19,277
Mar 31, 6 PM $ 0.00838
+0.77%
$ 3.31 million $ 19,356
Mar 31, 5 PM $ 0.00831
+1.14%
$ 3.28 million $ 19,364
Mar 31, 4 PM $ 0.00822
+0.74%
$ 3.25 million $ 19,159
Mar 31, 3 PM $ 0.00816
-1.10%
$ 3.22 million $ 18,945
Mar 31, 2 PM $ 0.00825
-0.12%
$ 3.26 million $ 18,498
Mar 31, 1 PM $ 0.00826
+0.15%
$ 3.26 million $ 18,603
Mar 31, 12 PM $ 0.00825
-0.12%
$ 3.26 million $ 18,520
Mar 31, 11 AM $ 0.00826
+0.01%
$ 3.26 million $ 18,513
Mar 31, 10 AM $ 0.00826
-0.08%
$ 3.26 million $ 18,426
Mar 31, 9 AM $ 0.00826
-0.20%
$ 3.26 million $ 18,594
Mar 31, 8 AM $ 0.00828
-0.75%
$ 3.27 million $ 18,663
Mar 31, 7 AM $ 0.00834
-0.39%
$ 3.3 million $ 18,203
Mar 31, 6 AM $ 0.00837
-0.35%
$ 3.31 million $ 18,129
Mar 31, 5 AM $ 0.0084
-0.20%
$ 3.32 million $ 17,846
Mar 31, 4 AM $ 0.00843
+0.03%
$ 3.33 million $ 17,564
Mar 31, 3 AM $ 0.00844
+0.12%
$ 3.33 million $ 17,606
Mar 31, 2 AM $ 0.00843
-0.09%
$ 3.33 million $ 17,523
Mar 31, 1 AM $ 0.00844
-0.01%
$ 3.33 million $ 18,216
Mar 31, 12 AM $ 0.00844
+0.00%
$ 3.33 million $ 18,393
Mar 30, 11 PM $ 0.00844
-0.14%
$ 3.33 million $ 18,673
Mar 30, 10 PM $ 0.00844
+0.13%
$ 3.33 million $ 18,808
Mar 30, 9 PM $ 0.00843
-0.22%
$ 3.33 million $ 19,567