HashPack Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00666
-0.33%
$ 2.63 million $ 28,994
May 30, 6 AM $ 0.00668
-1.40%
$ 2.64 million $ 37,115
May 30, 5 AM $ 0.00678
-0.11%
$ 2.68 million $ 37,398
May 30, 4 AM $ 0.00678
-2.12%
$ 2.68 million $ 37,906
May 30, 3 AM $ 0.00693
-0.90%
$ 2.74 million $ 37,762
May 30, 2 AM $ 0.00699
-2.78%
$ 2.76 million $ 37,556
May 30, 1 AM $ 0.00721
+0.25%
$ 2.85 million $ 36,013
May 30, 12 AM $ 0.00719
+5.99%
$ 2.84 million $ 35,053
May 29, 11 PM $ 0.00678
+3.50%
$ 2.68 million $ 30,749
May 29, 10 PM $ 0.00654
-0.05%
$ 2.59 million $ 28,284
May 29, 9 PM $ 0.00653
+0.39%
$ 2.58 million $ 28,614
May 29, 8 PM $ 0.0065
+1.17%
$ 2.57 million $ 28,343
May 29, 7 PM $ 0.00643
-0.40%
$ 2.54 million $ 28,262
May 29, 6 PM $ 0.00645
-0.12%
$ 2.55 million $ 29,875
May 29, 5 PM $ 0.00646
-0.08%
$ 2.55 million $ 30,422
May 29, 4 PM $ 0.00645
+0.41%
$ 2.55 million $ 30,535
May 29, 3 PM $ 0.00642
+1.31%
$ 2.53 million $ 30,823
May 29, 2 PM $ 0.00633
-0.53%
$ 2.5 million $ 28,639
May 29, 1 PM $ 0.00637
+0.15%
$ 2.52 million $ 30,181
May 29, 12 PM $ 0.00636
-0.19%
$ 2.51 million $ 31,491
May 29, 11 AM $ 0.00637
-1.04%
$ 2.52 million $ 31,499
May 29, 10 AM $ 0.00644
-0.48%
$ 2.54 million $ 31,546
May 29, 9 AM $ 0.00647
+0.26%
$ 2.56 million $ 32,140
May 29, 8 AM $ 0.00645
+5.00%
$ 2.55 million $ 35,357
May 29, 7 AM $ 0.00614
-3.93%
$ 2.43 million $ 30,769
May 29, 6 AM $ 0.00639
-0.55%
$ 2.53 million $ 31,251
May 29, 5 AM $ 0.00641
+0.80%
$ 2.53 million $ 30,238
May 29, 4 AM $ 0.00636
+0.06%
$ 2.51 million $ 29,513
May 29, 3 AM $ 0.00635
+0.94%
$ 2.51 million $ 29,453
May 29, 2 AM $ 0.00629
+0.04%
$ 2.49 million $ 29,648
May 29, 1 AM $ 0.00629
-0.80%
$ 2.49 million $ 29,654
May 29, 12 AM $ 0.00634
-0.33%
$ 2.51 million $ 29,970
May 28, 11 PM $ 0.00636
+0.25%
$ 2.51 million $ 29,863
May 28, 10 PM $ 0.00635
+0.25%
$ 2.51 million $ 29,793
May 28, 9 PM $ 0.00633
+0.88%
$ 2.5 million $ 29,674
May 28, 8 PM $ 0.00628
-0.07%
$ 2.48 million $ 28,901
May 28, 7 PM $ 0.00628
-1.29%
$ 2.48 million $ 28,545
May 28, 6 PM $ 0.00636
+0.22%
$ 2.51 million $ 27,920
May 28, 5 PM $ 0.00635
+0.39%
$ 2.51 million $ 26,832
May 28, 4 PM $ 0.00632
+1.22%
$ 2.5 million $ 26,714
May 28, 3 PM $ 0.00625
-0.06%
$ 2.47 million $ 29,903
May 28, 2 PM $ 0.00624
-0.93%
$ 2.46 million $ 29,776
May 28, 1 PM $ 0.0063
+3.82%
$ 2.49 million $ 28,985
May 28, 12 PM $ 0.00606
+0.41%
$ 2.4 million $ 26,667
May 28, 11 AM $ 0.00604
+0.00%
$ 2.39 million $ 26,728
May 28, 10 AM $ 0.00604
+0.52%
$ 2.39 million $ 26,690
May 28, 9 AM $ 0.00601
-1.55%
$ 2.37 million $ 26,067
May 28, 8 AM $ 0.0061
+0.15%
$ 2.41 million $ 27,040
May 28, 7 AM $ 0.00609
-2.36%
$ 2.41 million $ 27,066
May 28, 6 AM $ 0.00624
+0.13%
$ 2.47 million $ 17,945