HashPack Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00843
-0.22%
$ 3.33 million $ 19,567
Mar 30, 8 PM $ 0.00845
+0.08%
$ 3.34 million $ 19,590
Mar 30, 7 PM $ 0.00844
-0.66%
$ 3.33 million $ 19,484
Mar 30, 6 PM $ 0.0085
-0.73%
$ 3.36 million $ 19,333
Mar 30, 5 PM $ 0.00856
-0.49%
$ 3.38 million $ 18,994
Mar 30, 4 PM $ 0.0086
+0.04%
$ 3.4 million $ 18,776
Mar 30, 3 PM $ 0.0086
-0.14%
$ 3.4 million $ 18,737
Mar 30, 2 PM $ 0.00861
-0.46%
$ 3.4 million $ 18,658
Mar 30, 1 PM $ 0.00865
-0.04%
$ 3.42 million $ 20,998
Mar 30, 12 PM $ 0.00865
+0.12%
$ 3.42 million $ 21,087
Mar 30, 11 AM $ 0.00864
+0.04%
$ 3.41 million $ 21,266
Mar 30, 10 AM $ 0.00864
-0.18%
$ 3.41 million $ 21,255
Mar 30, 9 AM $ 0.00865
-0.45%
$ 3.42 million $ 21,125
Mar 30, 8 AM $ 0.00869
+0.01%
$ 3.43 million $ 20,992
Mar 30, 7 AM $ 0.00869
-0.17%
$ 3.43 million $ 21,104
Mar 30, 6 AM $ 0.00871
+0.50%
$ 3.44 million $ 21,088
Mar 30, 5 AM $ 0.00866
-0.22%
$ 3.42 million $ 20,980
Mar 30, 4 AM $ 0.00868
-0.15%
$ 3.43 million $ 21,125
Mar 30, 3 AM $ 0.0087
+0.23%
$ 3.44 million $ 21,170
Mar 30, 2 AM $ 0.00868
+0.46%
$ 3.43 million $ 21,210
Mar 30, 1 AM $ 0.00864
+0.56%
$ 3.41 million $ 21,175
Mar 30, 12 AM $ 0.00859
+0.56%
$ 3.39 million $ 21,155
Mar 29, 11 PM $ 0.00854
+0.08%
$ 3.38 million $ 20,826
Mar 29, 10 PM $ 0.00854
-1.05%
$ 3.37 million $ 20,854
Mar 29, 9 PM $ 0.00863
-0.13%
$ 3.41 million $ 19,902
Mar 29, 8 PM $ 0.00864
-0.30%
$ 3.41 million $ 19,815
Mar 29, 7 PM $ 0.00867
-0.13%
$ 3.42 million $ 19,817
Mar 29, 6 PM $ 0.00868
+0.00%
$ 3.43 million $ 19,628
Mar 29, 5 PM $ 0.00868
+0.00%
$ 3.43 million $ 19,618
Mar 29, 4 PM $ 0.00868
-0.14%
$ 3.43 million $ 19,666
Mar 29, 3 PM $ 0.00869
-0.03%
$ 3.43 million $ 19,687
Mar 29, 2 PM $ 0.0087
+0.03%
$ 3.44 million $ 19,843
Mar 29, 1 PM $ 0.00869
+0.05%
$ 3.43 million $ 17,343
Mar 29, 12 PM $ 0.00869
+0.08%
$ 3.43 million $ 17,461
Mar 29, 11 AM $ 0.00868
-0.12%
$ 3.43 million $ 17,465
Mar 29, 10 AM $ 0.00869
-0.04%
$ 3.43 million $ 17,693
Mar 29, 9 AM $ 0.0087
+0.08%
$ 3.44 million $ 17,533
Mar 29, 8 AM $ 0.00869
-0.33%
$ 3.43 million $ 17,570
Mar 29, 7 AM $ 0.00872
-0.08%
$ 3.44 million $ 17,536
Mar 29, 6 AM $ 0.00872
-0.01%
$ 3.45 million $ 17,508
Mar 29, 5 AM $ 0.00873
+0.01%
$ 3.45 million $ 17,592
Mar 29, 4 AM $ 0.00872
+0.07%
$ 3.45 million $ 17,447
Mar 29, 3 AM $ 0.00873
-0.14%
$ 3.45 million $ 17,460
Mar 29, 2 AM $ 0.00874
+0.21%
$ 3.45 million $ 17,646
Mar 29, 1 AM $ 0.00872
-0.11%
$ 3.45 million $ 17,620
Mar 29, 12 AM $ 0.00874
-0.20%
$ 3.45 million $ 17,554
Mar 28, 11 PM $ 0.00876
-0.71%
$ 3.46 million $ 17,465
Mar 28, 10 PM $ 0.00882
-0.01%
$ 3.48 million $ 17,142
Mar 28, 9 PM $ 0.00884
+0.13%
$ 3.49 million $ 17,018
Mar 28, 8 PM $ 0.00882
-0.11%
$ 3.49 million $ 17,095