HashPack Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0385
-2.03%
$ 38.49 million $ 116,813
Oct 27, 2024 $ 0.0394
+3.26%
$ 39.35 million $ 769,796
Oct 26, 2024 $ 0.0381
-1.28%
$ 38.11 million $ 338,901
Oct 25, 2024 $ 0.0386
-4.80%
$ 38.6 million $ 314,018
Oct 24, 2024 $ 0.0405
+2.20%
$ 40.55 million $ 231,079
Oct 23, 2024 $ 0.0397
-4.52%
$ 39.69 million $ 267,849
Oct 22, 2024 $ 0.0416
-6.90%
$ 41.57 million $ 252,667
Oct 21, 2024 $ 0.0446
-4.89%
$ 44.63 million $ 252,738
Oct 20, 2024 $ 0.0469
+3.66%
$ 46.9 million $ 238,323
Oct 19, 2024 $ 0.0452
+13.04%
$ 45.24 million $ 282,996
Oct 18, 2024 $ 0.04
+15.73%
$ 40.01 million $ 197,003
Oct 17, 2024 $ 0.0346
-1.40%
$ 34.57 million $ 241,801
Oct 16, 2024 $ 0.0351
+7.20%
$ 35.06 million $ 319,043
Oct 15, 2024 $ 0.0327
-18.42%
$ 32.68 million $ 356,482
Oct 14, 2024 $ 0.0401
+8.61%
$ 40.07 million $ 304,763
Oct 13, 2024 $ 0.037
+5.78%
$ 37.04 million $ 312,515
Oct 12, 2024 $ 0.035
+36.41%
$ 35.01 million $ 279,950
Oct 11, 2024 $ 0.0257
+10.36%
$ 25.65 million $ 92,711
Oct 10, 2024 $ 0.0232
+3.70%
$ 23.19 million $ 211,283
Oct 9, 2024 $ 0.0224
-4.37%
$ 22.36 million $ 416,627
Oct 8, 2024 $ 0.0234
-0.07%
$ 23.37 million $ 398,944
Oct 7, 2024 $ 0.0234
+0.19%
$ 23.38 million $ 395,660
Oct 6, 2024 $ 0.0233
+7.35%
$ 23.34 million $ 376,932
Oct 5, 2024 $ 0.0217
-0.01%
$ 21.74 million $ 427,663
Oct 4, 2024 $ 0.0217
+8.28%
$ 21.73 million $ 404,092
Oct 3, 2024 $ 0.0201
+2.42%
$ 20.09 million $ 428,362
Oct 2, 2024 $ 0.0196
-0.74%
$ 19.62 million $ 400,186
Oct 1, 2024 $ 0.0198
-10.27%
$ 19.83 million $ 384,312
Sep 30, 2024 $ 0.0221
-5.26%
$ 22.08 million $ 405,496
Sep 29, 2024 $ 0.0233
-0.04%
$ 23.32 million $ 392,607
Sep 28, 2024 $ 0.0233
-0.67%
$ 23.33 million $ 388,504
Sep 27, 2024 $ 0.0234
+2.06%
$ 23.44 million $ 495,246
Sep 26, 2024 $ 0.023
+2.91%
$ 22.97 million $ 432,186
Sep 25, 2024 $ 0.0223
+2.29%
$ 22.34 million $ 464,269
Sep 24, 2024 $ 0.0218
+0.24%
$ 21.83 million $ 457,446
Sep 23, 2024 $ 0.0218
+5.28%
$ 21.76 million $ 475,233
Sep 22, 2024 $ 0.0207
-3.00%
$ 20.66 million $ 461,963
Sep 21, 2024 $ 0.0213
+7.49%
$ 21.29 million $ 465,705
Sep 20, 2024 $ 0.0198
+1.52%
$ 19.82 million $ 472,866
Sep 19, 2024 $ 0.0195
+2.93%
$ 19.51 million $ 439,224
Sep 18, 2024 $ 0.019
+0.33%
$ 18.97 million $ 469,529
Sep 17, 2024 $ 0.0189
+3.76%
$ 18.92 million $ 474,076
Sep 16, 2024 $ 0.0182
-4.17%
$ 18.23 million $ 481,252
Sep 15, 2024 $ 0.0191
-0.31%
$ 19.05 million $ 453,906
Sep 14, 2024 $ 0.0191
-2.46%
$ 19.14 million $ 477,307
Sep 13, 2024 $ 0.0196
+4.84%
$ 19.64 million $ 454,429
Sep 12, 2024 $ 0.0187
+2.35%
$ 18.72 million $ 468,238
Sep 11, 2024 $ 0.0183
-1.36%
$ 18.33 million $ 444,498
Sep 10, 2024 $ 0.0186
+2.72%
$ 18.59 million $ 467,098
Sep 9, 2024 $ 0.0181
+4.34%
$ 18.15 million $ 509,289