Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.0278
-13.23%
$27.82 million $224,920
Mar 2, 2025 $0.032
+3.09%
$32 million $195,953
Mar 1, 2025 $0.031
+17.07%
$30.99 million $202,544
Feb 28, 2025 $0.0265
+10.68%
$26.46 million $176,125
Feb 27, 2025 $0.0239
+0.22%
$23.92 million $210,134
Feb 26, 2025 $0.0238
-3.85%
$23.84 million $193,215
Feb 25, 2025 $0.0248
-0.39%
$24.81 million $202,154
Feb 24, 2025 $0.0249
-4.61%
$24.91 million $243,603
Feb 23, 2025 $0.0261
-4.50%
$26.11 million $277,698
Feb 22, 2025 $0.0273
+1.74%
$27.33 million $299,596
Feb 21, 2025 $0.0269
-5.64%
$26.86 million $315,637
Feb 20, 2025 $0.0285
+5.06%
$28.5 million $314,414
Feb 19, 2025 $0.0272
+4.50%
$27.18 million $278,997
Feb 18, 2025 $0.026
-4.01%
$26.02 million $189,094
Feb 17, 2025 $0.0271
-5.02%
$27.11 million $227,616
Feb 16, 2025 $0.0285
-3.06%
$28.52 million $217,532
Feb 15, 2025 $0.0295
-0.14%
$29.46 million $217,920
Feb 14, 2025 $0.0295
+5.10%
$29.48 million $236,343
Feb 13, 2025 $0.028
-4.47%
$27.96 million $259,272
Feb 12, 2025 $0.0291
+1.78%
$29.12 million $286,152
Feb 11, 2025 $0.0286
-1.19%
$28.58 million $269,030
Feb 10, 2025 $0.0289
+4.08%
$28.92 million $275,493
Feb 9, 2025 $0.0277
+1.06%
$27.74 million $185,081
Feb 8, 2025 $0.0274
-1.76%
$27.36 million $281,106
Feb 7, 2025 $0.0279
+3.38%
$27.88 million $246,691
Feb 6, 2025 $0.027
-0.07%
$27.02 million $247,973
Feb 5, 2025 $0.0274
-10.29%
$27.43 million $275,112
Feb 4, 2025 $0.0306
-11.41%
$30.56 million $321,981
Feb 3, 2025 $0.0345
+11.69%
$34.5 million $376,021
Feb 2, 2025 $0.0309
-12.13%
$30.88 million $289,310
Feb 1, 2025 $0.0352
-13.86%
$35.16 million $250,930
Jan 31, 2025 $0.0408
-2.59%
$40.81 million $276,942
Jan 30, 2025 $0.0419
+2.16%
$41.89 million $219,768
Jan 29, 2025 $0.041
-0.12%
$41.04 million $235,399
Jan 28, 2025 $0.0411
-1.33%
$41.11 million $224,932
Jan 27, 2025 $0.0417
-12.73%
$41.68 million $243,626
Jan 26, 2025 $0.0477
-2.40%
$47.74 million $204,453
Jan 25, 2025 $0.0489
+2.64%
$48.95 million $207,390
Jan 24, 2025 $0.0477
+1.88%
$47.67 million $210,493
Jan 23, 2025 $0.0468
-3.15%
$46.78 million $130,863
Jan 22, 2025 $0.0483
-6.35%
$48.32 million $239,149
Jan 21, 2025 $0.0516
+0.49%
$51.63 million $237,596
Jan 20, 2025 $0.0512
+5.16%
$51.21 million $272,668
Jan 19, 2025 $0.0489
-5.86%
$48.94 million $226,591
Jan 18, 2025 $0.052
-1.40%
$51.99 million $227,422
Jan 17, 2025 $0.0519
-1.60%
$51.9 million $241,863
Jan 16, 2025 $0.0527
+6.74%
$52.72 million $244,039
Jan 15, 2025 $0.0494
+11.77%
$49.35 million $217,839
Jan 14, 2025 $0.0442
+8.46%
$44.16 million $212,878
Jan 13, 2025 $0.0407
-0.52%
$40.7 million $121,968