Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.00707
+0.25%
$2.79 million $8,339
Oct 1, 4 AM $0.00705
+1.01%
$2.79 million $8,312
Oct 1, 3 AM $0.00698
-0.39%
$2.76 million $7,981
Oct 1, 2 AM $0.00701
+0.00%
$2.77 million $8,243
Oct 1, 1 AM $0.00701
+0.00%
$2.77 million $8,243
Oct 1, 12 AM $0.00701
-0.62%
$2.77 million $8,243
Sep 30, 11 PM $0.00705
+0.82%
$2.79 million $8,169
Sep 30, 10 PM $0.00699
-1.74%
$2.76 million $7,111
Sep 30, 9 PM $0.00712
-0.40%
$2.81 million $6,418
Sep 30, 8 PM $0.00714
+0.50%
$2.82 million $9,882
Sep 30, 7 PM $0.00711
+0.20%
$2.81 million $9,835
Sep 30, 6 PM $0.00709
-0.03%
$2.8 million $9,574
Sep 30, 5 PM $0.0071
+2.55%
$2.8 million $10,783
Sep 30, 4 PM $0.00692
-2.89%
$2.73 million $10,803
Sep 30, 3 PM $0.00713
+0.39%
$2.82 million $9,583
Sep 30, 2 PM $0.0071
-0.06%
$2.8 million $9,754
Sep 30, 1 PM $0.0071
-0.64%
$2.81 million $9,899
Sep 30, 12 PM $0.00715
+0.40%
$2.82 million $9,877
Sep 30, 11 AM $0.00712
+2.33%
$2.81 million $10,969
Sep 30, 10 AM $0.00696
+0.53%
$2.75 million $10,059
Sep 30, 9 AM $0.00692
-0.42%
$2.73 million $9,954
Sep 30, 8 AM $0.00695
+0.03%
$2.75 million $9,950
Sep 30, 7 AM $0.00695
+0.23%
$2.75 million $10,088
Sep 30, 6 AM $0.00693
+0.00%
$2.74 million $10,012
Sep 30, 5 AM $0.00693
+0.01%
$2.74 million $10,267
Sep 30, 4 AM $0.00693
-0.63%
$2.74 million $10,366
Sep 30, 3 AM $0.00698
+0.38%
$2.76 million $10,096
Sep 30, 2 AM $0.00695
+0.02%
$2.75 million $10,799
Sep 30, 1 AM $0.00695
+0.01%
$2.75 million $11,019
Sep 30, 12 AM $0.00695
+0.31%
$2.74 million $16,171
Sep 29, 11 PM $0.00693
-0.57%
$2.74 million $16,435
Sep 29, 10 PM $0.00696
+0.43%
$2.75 million $17,877
Sep 29, 9 PM $0.00693
-0.43%
$2.74 million $17,821
Sep 29, 8 PM $0.00696
-1.17%
$2.75 million $21,195
Sep 29, 7 PM $0.00705
+0.55%
$2.78 million $21,627
Sep 29, 6 PM $0.00701
-0.42%
$2.77 million $26,606
Sep 29, 5 PM $0.00704
+1.51%
$2.78 million $30,271
Sep 29, 4 PM $0.00693
-6.10%
$2.74 million $31,202
Sep 29, 3 PM $0.00738
-1.55%
$2.92 million $33,741
Sep 29, 2 PM $0.0075
+0.29%
$2.96 million $37,649
Sep 29, 1 PM $0.00748
-0.36%
$2.96 million $38,479
Sep 29, 12 PM $0.00751
-2.70%
$2.97 million $47,414
Sep 29, 11 AM $0.00771
+1.28%
$3.05 million $87,111
Sep 29, 10 AM $0.00762
-0.01%
$3.01 million $86,877
Sep 29, 9 AM $0.00762
-0.83%
$3.01 million $88,013
Sep 29, 8 AM $0.00768
-0.61%
$3.04 million $94,002
Sep 29, 7 AM $0.00773
-0.50%
$3.05 million $96,896
Sep 29, 6 AM $0.00777
-0.80%
$3.07 million $97,413
Sep 29, 5 AM $0.00783
+0.26%
$3.09 million $98,114
Sep 29, 4 AM $0.00781
+0.39%
$3.08 million $97,709