HashPack Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00884
+0.13%
$ 3.49 million $ 17,018
Mar 28, 8 PM $ 0.00882
-0.11%
$ 3.49 million $ 17,095
Mar 28, 7 PM $ 0.00883
+0.11%
$ 3.49 million $ 17,298
Mar 28, 6 PM $ 0.00882
+0.22%
$ 3.49 million $ 18,175
Mar 28, 5 PM $ 0.0088
-0.09%
$ 3.48 million $ 18,146
Mar 28, 4 PM $ 0.00881
-0.13%
$ 3.48 million $ 18,175
Mar 28, 3 PM $ 0.00882
+0.16%
$ 3.48 million $ 18,064
Mar 28, 2 PM $ 0.0088
-0.04%
$ 3.48 million $ 17,681
Mar 28, 1 PM $ 0.00881
+0.82%
$ 3.48 million $ 18,161
Mar 28, 12 PM $ 0.00874
-0.04%
$ 3.45 million $ 17,621
Mar 28, 11 AM $ 0.00874
+0.66%
$ 3.45 million $ 17,611
Mar 28, 10 AM $ 0.0087
+0.06%
$ 3.44 million $ 17,392
Mar 28, 9 AM $ 0.00869
+0.12%
$ 3.43 million $ 18,928
Mar 28, 8 AM $ 0.00868
+0.05%
$ 3.43 million $ 18,829
Mar 28, 7 AM $ 0.00868
+0.26%
$ 3.43 million $ 19,146
Mar 28, 6 AM $ 0.00865
-0.10%
$ 3.42 million $ 19,109
Mar 28, 5 AM $ 0.00866
-0.08%
$ 3.42 million $ 19,997
Mar 28, 4 AM $ 0.00867
+0.08%
$ 3.43 million $ 20,035
Mar 28, 3 AM $ 0.00866
+0.06%
$ 3.42 million $ 20,046
Mar 28, 2 AM $ 0.00866
+0.22%
$ 3.42 million $ 21,824
Mar 28, 1 AM $ 0.00865
-0.05%
$ 3.42 million $ 21,719
Mar 28, 12 AM $ 0.00865
+0.07%
$ 3.42 million $ 21,709
Mar 27, 11 PM $ 0.00865
-0.10%
$ 3.42 million $ 21,716
Mar 27, 10 PM $ 0.00866
-0.05%
$ 3.42 million $ 22,196
Mar 27, 9 PM $ 0.00867
+0.05%
$ 3.43 million $ 22,180
Mar 27, 8 PM $ 0.00868
+0.10%
$ 3.43 million $ 22,165
Mar 27, 7 PM $ 0.00867
+0.27%
$ 3.43 million $ 22,137
Mar 27, 6 PM $ 0.00865
+0.03%
$ 3.42 million $ 22,561
Mar 27, 5 PM $ 0.00864
-0.02%
$ 3.41 million $ 22,568
Mar 27, 4 PM $ 0.00864
-0.10%
$ 3.42 million $ 22,597
Mar 27, 3 PM $ 0.00865
-0.02%
$ 3.42 million $ 22,848
Mar 27, 2 PM $ 0.00865
-0.51%
$ 3.42 million $ 24,072
Mar 27, 1 PM $ 0.0087
-0.03%
$ 3.44 million $ 24,321
Mar 27, 12 PM $ 0.0087
+0.03%
$ 3.44 million $ 24,470
Mar 27, 11 AM $ 0.0087
-0.13%
$ 3.44 million $ 24,498
Mar 27, 10 AM $ 0.00871
-0.99%
$ 3.44 million $ 24,473
Mar 27, 9 AM $ 0.0088
-0.54%
$ 3.48 million $ 24,121
Mar 27, 8 AM $ 0.00885
-0.35%
$ 3.5 million $ 23,389
Mar 27, 7 AM $ 0.00889
+0.24%
$ 3.51 million $ 23,122
Mar 27, 6 AM $ 0.00887
-0.57%
$ 3.5 million $ 23,796
Mar 27, 5 AM $ 0.00892
-0.01%
$ 3.52 million $ 23,103
Mar 27, 4 AM $ 0.00892
+0.48%
$ 3.52 million $ 23,069
Mar 27, 3 AM $ 0.00888
-0.47%
$ 3.51 million $ 23,208
Mar 27, 2 AM $ 0.00893
+0.13%
$ 3.53 million $ 23,130
Mar 27, 1 AM $ 0.00892
+0.36%
$ 3.52 million $ 23,175
Mar 27, 12 AM $ 0.00888
+0.13%
$ 3.51 million $ 21,176
Mar 26, 11 PM $ 0.00886
+0.00%
$ 3.5 million $ 21,258
Mar 26, 10 PM $ 0.00886
+0.03%
$ 3.5 million $ 21,239
Mar 26, 9 PM $ 0.00886
-0.10%
$ 3.5 million $ 21,337
Mar 26, 8 PM $ 0.00887
+0.32%
$ 3.5 million $ 22,402