HashPack Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00609
-2.36%
$ 2.41 million $ 27,066
May 28, 6 AM $ 0.00624
+0.13%
$ 2.47 million $ 17,945
May 28, 5 AM $ 0.00623
-0.29%
$ 2.46 million $ 18,003
May 28, 4 AM $ 0.00625
-0.61%
$ 2.47 million $ 17,976
May 28, 3 AM $ 0.00629
-0.96%
$ 2.49 million $ 17,623
May 28, 2 AM $ 0.00635
-0.34%
$ 2.51 million $ 16,742
May 28, 1 AM $ 0.00637
-1.21%
$ 2.52 million $ 16,616
May 28, 12 AM $ 0.00645
+0.43%
$ 2.55 million $ 15,095
May 27, 11 PM $ 0.00643
+0.00%
$ 2.54 million $ 15,108
May 27, 10 PM $ 0.00643
+0.00%
$ 2.54 million $ 15,103
May 27, 9 PM $ 0.00643
+0.14%
$ 2.54 million $ 15,976
May 27, 8 PM $ 0.00643
+0.00%
$ 2.54 million $ 15,978
May 27, 7 PM $ 0.00643
+0.00%
$ 2.54 million $ 15,992
May 27, 6 PM $ 0.00643
+0.14%
$ 2.54 million $ 16,001
May 27, 5 PM $ 0.00642
-0.08%
$ 2.54 million $ 16,192
May 27, 4 PM $ 0.00643
-1.93%
$ 2.54 million $ 16,590
May 27, 3 PM $ 0.00655
+0.25%
$ 2.59 million $ 12,332
May 27, 2 PM $ 0.00654
+0.28%
$ 2.58 million $ 12,650
May 27, 1 PM $ 0.00652
-0.13%
$ 2.58 million $ 12,759
May 27, 12 PM $ 0.00653
+0.01%
$ 2.58 million $ 12,692
May 27, 11 AM $ 0.00653
+0.28%
$ 2.58 million $ 13,497
May 27, 10 AM $ 0.00652
-0.02%
$ 2.58 million $ 13,517
May 27, 9 AM $ 0.00652
-1.81%
$ 2.58 million $ 13,614
May 27, 8 AM $ 0.00664
-0.15%
$ 2.62 million $ 8,822
May 27, 7 AM $ 0.00665
+0.15%
$ 2.63 million $ 8,789
May 27, 6 AM $ 0.00664
-0.11%
$ 2.62 million $ 8,780
May 27, 5 AM $ 0.00665
+0.00%
$ 2.63 million $ 8,761
May 27, 4 AM $ 0.00665
-0.11%
$ 2.63 million $ 8,757
May 27, 3 AM $ 0.00666
-0.27%
$ 2.63 million $ 8,861
May 27, 2 AM $ 0.00667
-0.28%
$ 2.64 million $ 8,844
May 27, 1 AM $ 0.00669
-0.40%
$ 2.64 million $ 8,805
May 27, 12 AM $ 0.00672
+0.27%
$ 2.65 million $ 8,870
May 26, 11 PM $ 0.0067
+0.00%
$ 2.65 million $ 9,197
May 26, 10 PM $ 0.00669
+0.00%
$ 2.64 million $ 9,227
May 26, 9 PM $ 0.00669
-0.28%
$ 2.64 million $ 9,307
May 26, 8 PM $ 0.00671
+0.40%
$ 2.65 million $ 9,344
May 26, 7 PM $ 0.0067
-0.09%
$ 2.65 million $ 9,360
May 26, 6 PM $ 0.00671
+0.13%
$ 2.65 million $ 9,320
May 26, 5 PM $ 0.0067
-0.04%
$ 2.65 million $ 9,102
May 26, 4 PM $ 0.0067
-0.43%
$ 2.65 million $ 8,621
May 26, 3 PM $ 0.00671
-0.41%
$ 2.65 million $ 8,620
May 26, 2 PM $ 0.00674
+0.14%
$ 2.66 million $ 8,500
May 26, 1 PM $ 0.00673
+0.13%
$ 2.66 million $ 8,296
May 26, 12 PM $ 0.00672
-0.69%
$ 2.66 million $ 8,342
May 26, 11 AM $ 0.00677
-0.24%
$ 2.67 million $ 7,361
May 26, 10 AM $ 0.00678
+0.68%
$ 2.68 million $ 7,359
May 26, 9 AM $ 0.00674
+0.00%
$ 2.66 million $ 7,469
May 26, 8 AM $ 0.00674
-0.17%
$ 2.66 million $ 7,740
May 26, 7 AM $ 0.00675
+0.39%
$ 2.67 million $ 7,698
May 26, 6 AM $ 0.00672
-0.02%
$ 2.66 million $ 7,857