Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0409
-3.29%
$40.92 million $197,195
Jan 11, 2025 $0.0423
+3.04%
$42.31 million $178,704
Jan 10, 2025 $0.0411
+5.79%
$41.06 million $212,580
Jan 9, 2025 $0.0389
-6.37%
$38.87 million $201,700
Jan 8, 2025 $0.0414
-7.68%
$41.4 million $233,380
Jan 7, 2025 $0.0448
-7.22%
$44.84 million $250,325
Jan 6, 2025 $0.0483
+1.79%
$48.34 million $246,129
Jan 5, 2025 $0.0475
-2.95%
$47.45 million $233,651
Jan 4, 2025 $0.0489
-6.55%
$48.91 million $236,378
Jan 3, 2025 $0.0523
+0.91%
$52.32 million $254,123
Jan 2, 2025 $0.0511
-2.02%
$51.12 million $214,189
Jan 1, 2025 $0.0522
+11.07%
$52.2 million $242,472
Dec 31, 2024 $0.047
+0.72%
$46.99 million $171,363
Dec 30, 2024 $0.0466
-0.33%
$46.64 million $184,877
Dec 29, 2024 $0.0468
-8.71%
$46.75 million $174,326
Dec 28, 2024 $0.0512
+5.39%
$51.24 million $177,776
Dec 27, 2024 $0.0486
-4.20%
$48.6 million $187,607
Dec 26, 2024 $0.0507
-12.54%
$50.71 million $237,520
Dec 25, 2024 $0.0579
-3.85%
$57.86 million $184,297
Dec 24, 2024 $0.0602
+1.61%
$60.17 million $197,672
Dec 23, 2024 $0.0591
+5.30%
$59.14 million $196,004
Dec 22, 2024 $0.0561
+3.37%
$56.12 million $224,914
Dec 21, 2024 $0.0543
-12.61%
$54.31 million $194,072
Dec 20, 2024 $0.0621
+0.32%
$62.13 million $231,907
Dec 19, 2024 $0.0622
-0.08%
$62.2 million $225,289
Dec 18, 2024 $0.0623
-10.37%
$62.28 million $215,657
Dec 17, 2024 $0.0689
+3.76%
$68.93 million $202,735
Dec 16, 2024 $0.0664
-7.55%
$66.38 million $236,464
Dec 15, 2024 $0.072
-2.01%
$72.02 million $252,351
Dec 14, 2024 $0.0734
+12.09%
$73.4 million $210,230
Dec 13, 2024 $0.0655
+7.15%
$65.48 million $162,627
Dec 12, 2024 $0.0612
+0.02%
$61.15 million $184,171
Dec 11, 2024 $0.0612
+3.51%
$61.19 million $202,479
Dec 10, 2024 $0.0591
+4.31%
$59.11 million $187,744
Dec 9, 2024 $0.0567
-16.02%
$56.67 million $345,183
Dec 8, 2024 $0.0671
-1.00%
$67.12 million $163,132
Dec 7, 2024 $0.0681
-8.91%
$68.12 million $98,849
Dec 6, 2024 $0.0752
+25.34%
$75.18 million $113,470
Dec 5, 2024 $0.06
+1.44%
$59.97 million $184,032
Dec 4, 2024 $0.0591
-7.27%
$59.14 million $189,695
Dec 3, 2024 $0.0642
-10.25%
$64.21 million $298,126
Dec 2, 2024 $0.0716
+15.24%
$71.58 million $281,957
Dec 1, 2024 $0.0621
+17.56%
$62.09 million $184,412
Nov 30, 2024 $0.0528
-10.13%
$52.37 million $153,812
Nov 29, 2024 $0.0587
+18.28%
$58.73 million $138,968
Nov 28, 2024 $0.0497
-3.46%
$49.69 million $123,787
Nov 27, 2024 $0.0515
+6.98%
$51.48 million $112,831
Nov 26, 2024 $0.0479
+2.32%
$47.89 million $126,028
Nov 25, 2024 $0.0469
-17.10%
$46.91 million $62,301
Nov 24, 2024 $0.0567
-4.57%
$56.68 million $127,410