HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00539
-0.65%
$ 2.13 million $ 7,041
Jun 19, 9 AM $ 0.00543
+0.47%
$ 2.14 million $ 7,056
Jun 19, 8 AM $ 0.0054
+0.37%
$ 2.13 million $ 7,412
Jun 19, 7 AM $ 0.0054
-0.42%
$ 2.13 million $ 7,647
Jun 19, 6 AM $ 0.00542
+0.00%
$ 2.14 million $ 7,529
Jun 19, 5 AM $ 0.00542
+0.71%
$ 2.14 million $ 7,613
Jun 19, 4 AM $ 0.00538
-1.14%
$ 2.13 million $ 7,916
Jun 19, 3 AM $ 0.00544
-0.51%
$ 2.15 million $ 7,994
Jun 19, 2 AM $ 0.00547
+0.07%
$ 2.16 million $ 8,551
Jun 19, 1 AM $ 0.00547
+0.16%
$ 2.16 million $ 8,175
Jun 19, 12 AM $ 0.00546
-0.17%
$ 2.16 million $ 8,214
Jun 18, 11 PM $ 0.00547
+0.00%
$ 2.16 million $ 8,930
Jun 18, 10 PM $ 0.00547
+0.36%
$ 2.16 million $ 8,828
Jun 18, 9 PM $ 0.00545
+0.00%
$ 2.15 million $ 8,806
Jun 18, 8 PM $ 0.00547
+0.00%
$ 2.16 million $ 8,708
Jun 18, 7 PM $ 0.00545
+0.38%
$ 2.15 million $ 8,652
Jun 18, 6 PM $ 0.00543
+0.30%
$ 2.14 million $ 8,999
Jun 18, 5 PM $ 0.00541
-0.15%
$ 2.14 million $ 8,846
Jun 18, 4 PM $ 0.00541
+0.24%
$ 2.14 million $ 8,864
Jun 18, 3 PM $ 0.0054
-1.12%
$ 2.13 million $ 8,823
Jun 18, 2 PM $ 0.00546
-0.18%
$ 2.16 million $ 8,887
Jun 18, 1 PM $ 0.00547
+0.15%
$ 2.16 million $ 8,815
Jun 18, 12 PM $ 0.00546
+0.05%
$ 2.16 million $ 8,658
Jun 18, 11 AM $ 0.00546
+0.24%
$ 2.16 million $ 8,662
Jun 18, 10 AM $ 0.00545
-0.44%
$ 2.15 million $ 8,758
Jun 18, 9 AM $ 0.00547
+0.30%
$ 2.16 million $ 8,731
Jun 18, 8 AM $ 0.00545
+0.75%
$ 2.15 million $ 8,643
Jun 18, 7 AM $ 0.00541
+0.03%
$ 2.14 million $ 8,624
Jun 18, 6 AM $ 0.00541
-0.16%
$ 2.14 million $ 8,655
Jun 18, 5 AM $ 0.00542
-0.52%
$ 2.14 million $ 8,696
Jun 18, 4 AM $ 0.00545
-0.97%
$ 2.15 million $ 8,434
Jun 18, 3 AM $ 0.0055
-0.64%
$ 2.17 million $ 8,178
Jun 18, 2 AM $ 0.00554
+1.61%
$ 2.19 million $ 7,792
Jun 18, 1 AM $ 0.00544
-0.17%
$ 2.15 million $ 7,501
Jun 18, 12 AM $ 0.00545
+0.00%
$ 2.15 million $ 7,542
Jun 17, 11 PM $ 0.00545
+0.11%
$ 2.15 million $ 7,564
Jun 17, 10 PM $ 0.00544
+0.77%
$ 2.15 million $ 7,663
Jun 17, 9 PM $ 0.0054
-0.19%
$ 2.13 million $ 7,415
Jun 17, 8 PM $ 0.00541
-0.08%
$ 2.14 million $ 7,479
Jun 17, 7 PM $ 0.00542
-0.44%
$ 2.14 million $ 7,626
Jun 17, 6 PM $ 0.00544
-0.50%
$ 2.15 million $ 7,188
Jun 17, 5 PM $ 0.00547
-0.50%
$ 2.16 million $ 7,136
Jun 17, 4 PM $ 0.0055
+0.70%
$ 2.17 million $ 7,194
Jun 17, 3 PM $ 0.00546
+0.15%
$ 2.16 million $ 7,181
Jun 17, 2 PM $ 0.00545
+0.17%
$ 2.15 million $ 7,251
Jun 17, 1 PM $ 0.00544
+0.27%
$ 2.15 million $ 7,563
Jun 17, 12 PM $ 0.00542
+0.25%
$ 2.14 million $ 7,805
Jun 17, 11 AM $ 0.00541
+0.10%
$ 2.14 million $ 7,844
Jun 17, 10 AM $ 0.00541
-0.15%
$ 2.14 million $ 7,779
Jun 17, 9 AM $ 0.00541
+0.00%
$ 2.14 million $ 7,949