HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,359
11:20 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,368
11:19 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,368
11:18 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,368
11:17 AM $ 0.00545
+0.18%
$ 2.15 million $ 5,374
11:16 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,374
11:15 AM $ 0.00544
-0.18%
$ 2.15 million $ 5,361
11:14 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,375
11:13 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,375
11:12 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,375
11:11 AM $ 0.00545
+0.18%
$ 2.15 million $ 5,375
11:10 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,375
11:09 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,388
11:08 AM $ 0.00544
-0.18%
$ 2.15 million $ 5,388
11:07 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,373
11:06 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,383
11:05 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,383
11:04 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,383
11:03 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,383
11:02 AM $ 0.00545
+0.18%
$ 2.15 million $ 5,395
11:01 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,404
11:00 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,404
10:59 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,404
10:58 AM $ 0.00544
-0.18%
$ 2.15 million $ 5,404
10:57 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,404
10:56 AM $ 0.00545
+0.18%
$ 2.15 million $ 5,402
10:55 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,418
10:54 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,418
10:53 AM $ 0.00544
-0.37%
$ 2.15 million $ 5,420
10:52 AM $ 0.00546
+0.00%
$ 2.15 million $ 5,420
10:51 AM $ 0.00546
+0.00%
$ 2.15 million $ 5,420
10:50 AM $ 0.00546
+0.00%
$ 2.15 million $ 5,420
10:49 AM $ 0.00546
+0.18%
$ 2.16 million $ 5,415
10:48 AM $ 0.00545
+0.00%
$ 2.16 million $ 5,415
10:47 AM $ 0.00545
+0.00%
$ 2.16 million $ 5,415
10:46 AM $ 0.00545
+0.18%
$ 2.16 million $ 5,412
10:45 AM $ 0.00544
+0.00%
$ 2.16 million $ 5,412
10:44 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,430
10:43 AM $ 0.00544
-0.18%
$ 2.15 million $ 5,413
10:42 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,413
10:41 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,430
10:40 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,430
10:39 AM $ 0.00545
+0.18%
$ 2.15 million $ 5,417
10:38 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,417
10:37 AM $ 0.00544
+0.00%
$ 2.15 million $ 5,417
10:36 AM $ 0.00544
-0.18%
$ 2.15 million $ 5,420
10:35 AM $ 0.00545
+0.00%
$ 2.15 million $ 5,420
10:34 AM $ 0.00545
+0.18%
$ 2.15 million $ 5,420
10:33 AM $ 0.00544
+0.18%
$ 2.15 million $ 5,381
10:32 AM $ 0.00543
+0.00%
$ 2.15 million $ 5,395