Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.00448
-1.96%
$1.77 million $7,591
Jul 16, 2026 $0.00457
-1.24%
$1.81 million $7,283
Jul 15, 2026 $0.00463
+2.17%
$1.83 million $6,791
Jul 14, 2026 $0.00453
+1.11%
$1.79 million $7,329
Jul 13, 2026 $0.00448
-2.38%
$1.77 million $5,850
Jul 12, 2026 $0.00459
-4.10%
$1.81 million $12,106
Jul 11, 2026 $0.00479
-1.32%
$1.89 million $8,222
Jul 10, 2026 $0.00485
-1.67%
$1.92 million $7,591
Jul 9, 2026 $0.00493
-0.97%
$1.95 million $7,920
Jul 8, 2026 $0.00498
-2.23%
$1.97 million $8,964
Jul 7, 2026 $0.00509
-0.96%
$2.01 million $10,748
Jul 6, 2026 $0.00514
-3.05%
$2.03 million $13,847
Jul 5, 2026 $0.0053
+0.80%
$2.1 million $8,663
Jul 4, 2026 $0.00526
+3.80%
$2.08 million $7,580
Jul 3, 2026 $0.00507
+0.86%
$2 million $10,619
Jul 2, 2026 $0.00503
+2.20%
$1.99 million $20,895
Jul 1, 2026 $0.00492
+1.25%
$1.94 million $9,804
Jun 30, 2026 $0.00486
-0.87%
$1.92 million $6,584
Jun 29, 2026 $0.0049
+0.24%
$1.94 million $4,505
Jun 28, 2026 $0.00489
-1.23%
$1.93 million $7,093
Jun 27, 2026 $0.00495
+0.70%
$1.96 million $7,765
Jun 26, 2026 $0.00491
-4.14%
$1.94 million $9,244
Jun 25, 2026 $0.00513
-1.44%
$2.03 million $10,369
Jun 24, 2026 $0.0052
-1.18%
$2.06 million $9,330
Jun 23, 2026 $0.00526
-0.72%
$2.08 million $7,614
Jun 22, 2026 $0.0053
-1.80%
$2.1 million $7,025
Jun 21, 2026 $0.0054
-0.55%
$2.13 million $6,242
Jun 20, 2026 $0.00544
+0.01%
$2.15 million $5,619
Jun 19, 2026 $0.00544
-0.51%
$2.15 million $6,538
Jun 18, 2026 $0.00547
+0.33%
$2.16 million $8,930
Jun 17, 2026 $0.00545
-0.07%
$2.15 million $7,564
Jun 16, 2026 $0.00545
-2.20%
$2.15 million $7,547
Jun 15, 2026 $0.00558
+1.51%
$2.2 million $8,562
Jun 14, 2026 $0.00549
+2.30%
$2.17 million $7,599
Jun 13, 2026 $0.00537
+0.54%
$2.13 million $9,436
Jun 12, 2026 $0.00534
-0.93%
$2.11 million $7,566
Jun 11, 2026 $0.00539
+2.08%
$2.13 million $8,595
Jun 10, 2026 $0.00528
-5.19%
$2.09 million $15,171
Jun 9, 2026 $0.00557
-1.96%
$2.2 million $7,105
Jun 8, 2026 $0.00568
-0.51%
$2.24 million $6,955
Jun 7, 2026 $0.00571
+2.20%
$2.26 million $10,103
Jun 6, 2026 $0.00559
-0.87%
$2.21 million $13,008
Jun 5, 2026 $0.00564
-3.59%
$2.23 million $19,448
Jun 4, 2026 $0.00585
-1.24%
$2.31 million $16,962
Jun 3, 2026 $0.00591
-1.32%
$2.34 million $13,007
Jun 2, 2026 $0.006
-3.22%
$2.37 million $10,319
Jun 1, 2026 $0.0062
-3.37%
$2.45 million $10,248
May 31, 2026 $0.00641
-0.03%
$2.53 million $11,540
May 30, 2026 $0.00642
-5.43%
$2.54 million $32,778
May 29, 2026 $0.00678
+6.61%
$2.68 million $30,749