HashPack Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00541
-0.15%
$ 2.14 million $ 7,779
Jun 17, 9 AM $ 0.00541
+0.00%
$ 2.14 million $ 7,949
Jun 17, 8 AM $ 0.00541
-0.97%
$ 2.14 million $ 8,021
Jun 17, 7 AM $ 0.00547
+0.00%
$ 2.16 million $ 7,837
Jun 17, 6 AM $ 0.00547
+0.15%
$ 2.16 million $ 7,819
Jun 17, 5 AM $ 0.00546
+0.32%
$ 2.16 million $ 7,818
Jun 17, 4 AM $ 0.00544
-0.32%
$ 2.15 million $ 7,798
Jun 17, 3 AM $ 0.00546
-0.18%
$ 2.16 million $ 7,591
Jun 17, 2 AM $ 0.00547
+0.88%
$ 2.16 million $ 7,445
Jun 17, 1 AM $ 0.00542
-0.36%
$ 2.14 million $ 7,322
Jun 17, 12 AM $ 0.00544
-0.22%
$ 2.15 million $ 7,282
Jun 16, 11 PM $ 0.00545
-0.17%
$ 2.15 million $ 7,547
Jun 16, 10 PM $ 0.00546
-0.22%
$ 2.16 million $ 7,464
Jun 16, 9 PM $ 0.00547
-0.19%
$ 2.16 million $ 7,472
Jun 16, 8 PM $ 0.00549
+0.00%
$ 2.17 million $ 6,594
Jun 16, 7 PM $ 0.00549
-0.33%
$ 2.17 million $ 7,535
Jun 16, 6 PM $ 0.0055
+0.00%
$ 2.17 million $ 7,707
Jun 16, 5 PM $ 0.0055
+0.00%
$ 2.17 million $ 7,708
Jun 16, 4 PM $ 0.0055
+0.32%
$ 2.17 million $ 7,641
Jun 16, 3 PM $ 0.0055
-0.34%
$ 2.17 million $ 7,849
Jun 16, 2 PM $ 0.00552
-0.88%
$ 2.18 million $ 7,895
Jun 16, 1 PM $ 0.00557
-1.23%
$ 2.2 million $ 7,519
Jun 16, 12 PM $ 0.00564
-0.16%
$ 2.23 million $ 7,505
Jun 16, 11 AM $ 0.00567
+0.28%
$ 2.24 million $ 7,542
Jun 16, 10 AM $ 0.00565
+0.58%
$ 2.23 million $ 7,641
Jun 16, 9 AM $ 0.00562
-0.44%
$ 2.22 million $ 7,345
Jun 16, 8 AM $ 0.00564
+0.92%
$ 2.23 million $ 7,402
Jun 16, 7 AM $ 0.00559
+0.03%
$ 2.21 million $ 7,318
Jun 16, 6 AM $ 0.00558
+0.58%
$ 2.2 million $ 7,511
Jun 16, 5 AM $ 0.00552
-1.02%
$ 2.18 million $ 7,599
Jun 16, 4 AM $ 0.00558
+0.00%
$ 2.2 million $ 8,092
Jun 16, 3 AM $ 0.00558
-0.05%
$ 2.2 million $ 8,297
Jun 16, 2 AM $ 0.00558
-0.12%
$ 2.21 million $ 8,506
Jun 16, 1 AM $ 0.00559
+0.40%
$ 2.21 million $ 8,546
Jun 16, 12 AM $ 0.00557
-0.17%
$ 2.2 million $ 8,722
Jun 15, 11 PM $ 0.00558
-0.28%
$ 2.2 million $ 8,562
Jun 15, 10 PM $ 0.00558
-0.31%
$ 2.21 million $ 8,804
Jun 15, 9 PM $ 0.0056
+0.07%
$ 2.21 million $ 8,921
Jun 15, 8 PM $ 0.0056
-0.09%
$ 2.21 million $ 9,446
Jun 15, 7 PM $ 0.0056
-0.49%
$ 2.21 million $ 9,444
Jun 15, 6 PM $ 0.00562
-0.27%
$ 2.22 million $ 9,297
Jun 15, 5 PM $ 0.00564
-0.05%
$ 2.23 million $ 9,494
Jun 15, 4 PM $ 0.00564
+0.06%
$ 2.23 million $ 9,603
Jun 15, 3 PM $ 0.00564
+0.09%
$ 2.23 million $ 9,091
Jun 15, 2 PM $ 0.00563
+0.28%
$ 2.22 million $ 9,076
Jun 15, 1 PM $ 0.00563
+0.82%
$ 2.22 million $ 9,169
Jun 15, 12 PM $ 0.00559
+0.39%
$ 2.21 million $ 8,796
Jun 15, 11 AM $ 0.00556
+0.66%
$ 2.2 million $ 8,661
Jun 15, 10 AM $ 0.00553
-0.02%
$ 2.18 million $ 8,633
Jun 15, 9 AM $ 0.00553
+0.00%
$ 2.18 million $ 8,628