HashPack Historical Data

PACK Page 3
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,576
1:16 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,576
1:15 PM $ 0.00547
+0.37%
$ 2.15 million $ 5,571
1:14 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,571
1:13 PM $ 0.00545
-0.36%
$ 2.15 million $ 5,571
1:12 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,557
1:11 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,557
1:10 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,570
1:09 PM $ 0.00547
+0.37%
$ 2.16 million $ 5,570
1:08 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,557
1:07 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,557
1:06 PM $ 0.00545
-0.36%
$ 2.16 million $ 5,542
1:05 PM $ 0.00547
+0.00%
$ 2.16 million $ 5,542
1:04 PM $ 0.00547
+0.00%
$ 2.16 million $ 5,542
1:03 PM $ 0.00547
+0.36%
$ 2.16 million $ 5,539
1:02 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,539
1:01 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,539
1:00 PM $ 0.00545
-0.18%
$ 2.16 million $ 5,523
12:59 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,523
12:58 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,523
12:57 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,512
12:56 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,522
12:55 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,522
12:54 PM $ 0.00546
+0.36%
$ 2.16 million $ 5,522
12:53 PM $ 0.00544
+0.00%
$ 2.16 million $ 5,511
12:52 PM $ 0.00544
+0.00%
$ 2.16 million $ 5,512
12:51 PM $ 0.00544
-0.36%
$ 2.16 million $ 5,499
12:50 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,499
12:49 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,518
12:48 PM $ 0.00544
+0.00%
$ 2.16 million $ 5,503
12:47 PM $ 0.00544
+0.00%
$ 2.16 million $ 5,503
12:46 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,503
12:45 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,498
12:44 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,498
12:43 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,498
12:42 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,497
12:41 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,497
12:40 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,509
12:39 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,495
12:38 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,495
12:37 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,495
12:36 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,486
12:35 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,486
12:34 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,486
12:33 PM $ 0.00544
-0.18%
$ 2.15 million $ 5,485
12:32 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,485
12:31 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,485
12:30 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,491
12:29 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,491
12:28 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,491