HashPack Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0226
+2.45%
$ 22.86 million $ 5.71 million
Jul 1 $ 0.0234
-18.75%
$ 22.04 million $ 11.24 million
Jun 24 $ 0.0291
-2.06%
$ 28.8 million $ 11.52 million
Jun 17 $ 0.0301
-15.81%
$ 29.73 million $ 11.66 million
Jun 10 $ 0.0358
-13.37%
$ 35.79 million $ 9.24 million
Jun 3 $ 0.042
-9.31%
$ 41.31 million $ 8.82 million
May 27 $ 0.0463
-21.81%
$ 46.31 million $ 9.32 million
May 20 $ 0.0588
+101.95%
$ 58.66 million $ 5.29 million
Download