Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0446
+34.68%
$46.41 million $1.29 million
Nov 4 $0.0326
+6.86%
$33.11 million $1.53 million
Oct 28 $0.0305
-22.45%
$30.47 million $842,352
Oct 21 $0.0381
-18.79%
$39.35 million $1.66 million
Oct 14 $0.0469
+27.13%
$46.9 million $1.94 million
Oct 7 $0.035
+50.08%
$37.04 million $1.8 million
Sep 30 $0.0217
-6.73%
$23.34 million $2.45 million
Sep 23 $0.0233
+12.86%
$23.32 million $2.71 million
Sep 16 $0.0213
+11.92%
$20.66 million $2.8 million
Sep 9 $0.0191
+10.08%
$19.05 million $2.82 million
Sep 2 $0.0171
+3.57%
$17.4 million $3.09 million
Aug 26 $0.0165
-10.90%
$16.48 million $3.91 million
Aug 19 $0.0199
+6.23%
$18.5 million $3.61 million
Aug 12 $0.0188
-0.28%
$18.74 million $4.43 million
Aug 5 $0.02
+6.54%
$18.82 million $4.05 million
Jul 29 $0.0194
-6.74%
$18.71 million $2 million
Jul 22 $0.021
-2.40%
$20.82 million $3.99 million
Jul 15 $0.0215
-6.12%
$21.52 million $3.75 million
Jul 8 $0.0226
+2.45%
$22.86 million $5.71 million
Jul 1 $0.0234
-18.75%
$22.04 million $11.24 million
Jun 24 $0.0291
-2.06%
$28.8 million $11.52 million
Jun 17 $0.0301
-15.81%
$29.73 million $11.66 million
Jun 10 $0.0358
-13.37%
$35.79 million $9.24 million
Jun 3 $0.042
-9.31%
$41.31 million $8.82 million
May 27 $0.0463
-21.81%
$46.31 million $9.32 million
May 20 $0.0588
+101.95%
$58.66 million $5.29 million
Download