Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00636
-0.92%
$2.51 million $29,863
May 27, 2026 $0.00643
-4.01%
$2.54 million $15,108
May 26, 2026 $0.0067
-1.90%
$2.65 million $9,197
May 25, 2026 $0.00683
+1.28%
$2.69 million $6,820
May 24, 2026 $0.00674
-2.18%
$2.66 million $7,401
May 23, 2026 $0.00689
+2.52%
$2.72 million $12,618
May 22, 2026 $0.00673
-0.55%
$2.66 million $8,259
May 21, 2026 $0.00676
+0.02%
$2.67 million $10,030
May 20, 2026 $0.00676
+0.05%
$2.67 million $9,414
May 19, 2026 $0.00677
-0.96%
$2.67 million $7,850
May 18, 2026 $0.00684
-0.18%
$2.7 million $8,216
May 17, 2026 $0.00685
-2.35%
$2.71 million $8,108
May 16, 2026 $0.00702
-1.90%
$2.77 million $10,790
May 15, 2026 $0.00717
-3.38%
$2.83 million $9,552
May 14, 2026 $0.00742
-1.84%
$2.93 million $19,417
May 13, 2026 $0.00756
+0.16%
$2.99 million $8,514
May 12, 2026 $0.00755
-1.91%
$2.98 million $8,488
May 11, 2026 $0.0077
+0.95%
$3.04 million $23,198
May 10, 2026 $0.00763
+3.34%
$3.01 million $11,967
May 9, 2026 $0.00738
+0.27%
$2.92 million $8,760
May 8, 2026 $0.00735
+3.96%
$2.9 million $22,078
May 7, 2026 $0.00707
-1.29%
$2.79 million $8,524
May 6, 2026 $0.00716
+0.99%
$2.83 million $9,614
May 5, 2026 $0.00709
+2.92%
$2.8 million $9,359
May 4, 2026 $0.00689
-1.58%
$2.72 million $7,185
May 3, 2026 $0.007
-2.47%
$2.77 million $8,089
May 2, 2026 $0.00718
+0.13%
$2.84 million $13,684
May 1, 2026 $0.00717
+1.14%
$2.83 million $8,303
Apr 30, 2026 $0.00709
-1.42%
$2.8 million $7,534
Apr 29, 2026 $0.00719
-0.34%
$2.84 million $9,176
Apr 28, 2026 $0.00722
-1.00%
$2.85 million $7,361
Apr 27, 2026 $0.00729
-1.51%
$2.88 million $9,547
Apr 26, 2026 $0.0074
+0.05%
$2.92 million $7,248
Apr 25, 2026 $0.0074
-1.16%
$2.92 million $7,350
Apr 24, 2026 $0.00748
-3.47%
$2.96 million $9,773
Apr 23, 2026 $0.00776
-0.65%
$3.07 million $6,862
Apr 22, 2026 $0.0078
+0.59%
$3.09 million $9,281
Apr 21, 2026 $0.00775
-0.49%
$3.06 million $19,217
Apr 20, 2026 $0.00779
+1.05%
$3.08 million $7,292
Apr 19, 2026 $0.00771
-0.49%
$3.05 million $9,324
Apr 18, 2026 $0.00775
-2.08%
$3.06 million $11,165
Apr 17, 2026 $0.0079
+2.24%
$3.13 million $14,086
Apr 16, 2026 $0.00773
+1.10%
$3.05 million $23,145
Apr 15, 2026 $0.00764
+3.78%
$3.02 million $18,279
Apr 14, 2026 $0.00736
-3.87%
$2.91 million $23,302
Apr 13, 2026 $0.00766
+1.26%
$3.02 million $17,418
Apr 12, 2026 $0.00756
-3.69%
$2.98 million $22,308
Apr 11, 2026 $0.00785
-2.24%
$3.1 million $19,874
Apr 10, 2026 $0.00803
+1.10%
$3.17 million $16,693
Apr 9, 2026 $0.00794
-0.51%
$3.14 million $18,707