HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00761
+0.15%
$ 3.01 million $ 18,292
Apr 15, 7 PM $ 0.0076
+1.45%
$ 3 million $ 18,269
Apr 15, 6 PM $ 0.00749
+0.23%
$ 2.96 million $ 17,155
Apr 15, 5 PM $ 0.00748
+0.11%
$ 2.96 million $ 17,168
Apr 15, 4 PM $ 0.00748
+0.07%
$ 2.95 million $ 17,337
Apr 15, 3 PM $ 0.00747
+0.59%
$ 2.95 million $ 17,377
Apr 15, 2 PM $ 0.00743
-0.02%
$ 2.94 million $ 16,973
Apr 15, 1 PM $ 0.00743
+0.19%
$ 2.94 million $ 16,901
Apr 15, 12 PM $ 0.00742
+0.46%
$ 2.93 million $ 16,832
Apr 15, 11 AM $ 0.00738
-0.02%
$ 2.92 million $ 17,417
Apr 15, 10 AM $ 0.00738
-0.01%
$ 2.92 million $ 17,436
Apr 15, 9 AM $ 0.00739
-0.15%
$ 2.92 million $ 23,133
Apr 15, 8 AM $ 0.0074
+0.22%
$ 2.92 million $ 23,066
Apr 15, 7 AM $ 0.00738
-0.03%
$ 2.92 million $ 23,006
Apr 15, 6 AM $ 0.00738
+0.13%
$ 2.92 million $ 23,168
Apr 15, 5 AM $ 0.00737
+0.00%
$ 2.91 million $ 23,215
Apr 15, 4 AM $ 0.00737
+0.03%
$ 2.91 million $ 23,317
Apr 15, 3 AM $ 0.00738
+0.26%
$ 2.91 million $ 23,367
Apr 15, 2 AM $ 0.00736
-0.16%
$ 2.91 million $ 23,428
Apr 15, 1 AM $ 0.00737
-0.26%
$ 2.91 million $ 23,500
Apr 15, 12 AM $ 0.00737
+0.16%
$ 2.91 million $ 23,460
Apr 14, 11 PM $ 0.00736
-0.16%
$ 2.91 million $ 23,302
Apr 14, 10 PM $ 0.00737
+0.00%
$ 2.91 million $ 23,537
Apr 14, 9 PM $ 0.00737
-0.23%
$ 2.91 million $ 24,160
Apr 14, 8 PM $ 0.00739
+0.06%
$ 2.92 million $ 24,064
Apr 14, 7 PM $ 0.00739
+0.16%
$ 2.92 million $ 24,378
Apr 14, 6 PM $ 0.00738
-0.83%
$ 2.92 million $ 24,508
Apr 14, 5 PM $ 0.00744
-0.10%
$ 2.94 million $ 24,196
Apr 14, 4 PM $ 0.00745
-0.41%
$ 2.95 million $ 24,019
Apr 14, 3 PM $ 0.0075
+0.14%
$ 2.96 million $ 23,660
Apr 14, 2 PM $ 0.00749
-0.07%
$ 2.96 million $ 23,730
Apr 14, 1 PM $ 0.0075
+0.69%
$ 2.96 million $ 23,727
Apr 14, 12 PM $ 0.00745
+0.07%
$ 2.94 million $ 23,864
Apr 14, 11 AM $ 0.00744
-0.15%
$ 2.94 million $ 23,910
Apr 14, 10 AM $ 0.00744
-2.10%
$ 2.94 million $ 23,978
Apr 14, 9 AM $ 0.0076
-0.13%
$ 3 million $ 17,620
Apr 14, 8 AM $ 0.00761
+0.20%
$ 3.01 million $ 17,617
Apr 14, 7 AM $ 0.00761
-0.18%
$ 3.01 million $ 17,716
Apr 14, 6 AM $ 0.00762
+0.33%
$ 3.01 million $ 17,720
Apr 14, 5 AM $ 0.0076
-0.41%
$ 3 million $ 17,602
Apr 14, 4 AM $ 0.00763
-0.17%
$ 3.01 million $ 17,492
Apr 14, 3 AM $ 0.00764
-0.14%
$ 3.02 million $ 17,381
Apr 14, 2 AM $ 0.00765
+0.03%
$ 3.02 million $ 17,359
Apr 14, 1 AM $ 0.00765
+0.06%
$ 3.02 million $ 17,358
Apr 14, 12 AM $ 0.00765
-0.14%
$ 3.02 million $ 17,405
Apr 13, 11 PM $ 0.00766
+0.13%
$ 3.03 million $ 17,418
Apr 13, 10 PM $ 0.00765
+1.47%
$ 3.02 million $ 17,613
Apr 13, 9 PM $ 0.00753
+0.08%
$ 2.97 million $ 16,819
Apr 13, 8 PM $ 0.00752
-0.51%
$ 2.97 million $ 16,849
Apr 13, 7 PM $ 0.00756
+0.30%
$ 2.99 million $ 16,515