HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00553
-0.02%
$ 2.18 million $ 8,633
Jun 15, 9 AM $ 0.00553
+0.00%
$ 2.18 million $ 8,628
Jun 15, 8 AM $ 0.00553
+0.00%
$ 2.18 million $ 8,579
Jun 15, 7 AM $ 0.00553
+0.16%
$ 2.18 million $ 8,564
Jun 15, 6 AM $ 0.00552
-0.07%
$ 2.18 million $ 8,364
Jun 15, 5 AM $ 0.00552
+0.02%
$ 2.18 million $ 8,240
Jun 15, 4 AM $ 0.00552
-0.15%
$ 2.18 million $ 8,259
Jun 15, 3 AM $ 0.00553
-0.51%
$ 2.19 million $ 8,236
Jun 15, 2 AM $ 0.00556
+0.07%
$ 2.2 million $ 8,217
Jun 15, 1 AM $ 0.00555
+1.21%
$ 2.19 million $ 8,189
Jun 15, 12 AM $ 0.00549
-0.10%
$ 2.17 million $ 7,857
Jun 14, 11 PM $ 0.00549
+0.84%
$ 2.17 million $ 7,599
Jun 14, 10 PM $ 0.00545
+0.66%
$ 2.15 million $ 7,201
Jun 14, 9 PM $ 0.00541
+2.26%
$ 2.14 million $ 7,450
Jun 14, 8 PM $ 0.00529
+0.01%
$ 2.09 million $ 6,750
Jun 14, 7 PM $ 0.00529
+0.18%
$ 2.09 million $ 8,270
Jun 14, 6 PM $ 0.00528
-0.74%
$ 2.09 million $ 8,258
Jun 14, 5 PM $ 0.00532
-0.01%
$ 2.1 million $ 8,054
Jun 14, 4 PM $ 0.00532
-0.19%
$ 2.1 million $ 7,869
Jun 14, 3 PM $ 0.00533
-0.18%
$ 2.11 million $ 7,910
Jun 14, 2 PM $ 0.00534
-0.73%
$ 2.11 million $ 7,805
Jun 14, 1 PM $ 0.00538
-0.35%
$ 2.13 million $ 7,754
Jun 14, 12 PM $ 0.0054
-0.17%
$ 2.13 million $ 7,797
Jun 14, 11 AM $ 0.00541
+0.00%
$ 2.14 million $ 7,804
Jun 14, 10 AM $ 0.00541
+0.38%
$ 2.14 million $ 7,812
Jun 14, 9 AM $ 0.00538
-0.18%
$ 2.13 million $ 7,714
Jun 14, 8 AM $ 0.00539
+0.36%
$ 2.13 million $ 8,496
Jun 14, 7 AM $ 0.00537
-0.17%
$ 2.12 million $ 9,255
Jun 14, 6 AM $ 0.00538
+0.17%
$ 2.13 million $ 9,300
Jun 14, 5 AM $ 0.00537
+0.35%
$ 2.12 million $ 9,149
Jun 14, 4 AM $ 0.00535
+0.00%
$ 2.11 million $ 9,429
Jun 14, 3 AM $ 0.00535
-0.17%
$ 2.11 million $ 9,437
Jun 14, 2 AM $ 0.00536
-0.17%
$ 2.12 million $ 9,471
Jun 14, 1 AM $ 0.00537
+0.17%
$ 2.12 million $ 9,473
Jun 14, 12 AM $ 0.00536
-0.17%
$ 2.12 million $ 9,429
Jun 13, 11 PM $ 0.00537
-0.17%
$ 2.12 million $ 9,436
Jun 13, 10 PM $ 0.00538
+0.56%
$ 2.13 million $ 9,340
Jun 13, 9 PM $ 0.00535
+0.36%
$ 2.11 million $ 9,243
Jun 13, 8 PM $ 0.00533
-1.10%
$ 2.11 million $ 9,179
Jun 13, 7 PM $ 0.00539
+0.18%
$ 2.13 million $ 7,628
Jun 13, 6 PM $ 0.00538
-0.36%
$ 2.13 million $ 8,185
Jun 13, 5 PM $ 0.0054
+0.00%
$ 2.13 million $ 8,259
Jun 13, 4 PM $ 0.0054
-0.87%
$ 2.13 million $ 8,403
Jun 13, 3 PM $ 0.00545
+0.88%
$ 2.15 million $ 8,537
Jun 13, 2 PM $ 0.0054
-0.17%
$ 2.13 million $ 8,902
Jun 13, 1 PM $ 0.00541
-0.01%
$ 2.14 million $ 8,929
Jun 13, 12 PM $ 0.00541
+0.00%
$ 2.14 million $ 8,826
Jun 13, 11 AM $ 0.00541
+0.00%
$ 2.14 million $ 8,803
Jun 13, 10 AM $ 0.00541
-0.60%
$ 2.14 million $ 8,827
Jun 13, 9 AM $ 0.00544
+0.96%
$ 2.15 million $ 8,916