HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00546
+0.18%
$ 2.16 million $ 5,610
1:56 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,601
1:55 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,601
1:54 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,601
1:53 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,597
1:52 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,597
1:51 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,597
1:50 PM $ 0.00544
-0.18%
$ 2.15 million $ 5,584
1:49 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,584
1:48 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,599
1:47 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,599
1:46 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,587
1:45 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,587
1:44 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,587
1:43 PM $ 0.00544
-0.18%
$ 2.15 million $ 5,586
1:42 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,586
1:41 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,586
1:40 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,582
1:39 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,582
1:38 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,587
1:37 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,587
1:36 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,587
1:35 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,600
1:34 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,590
1:33 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,606
1:32 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,606
1:31 PM $ 0.00544
-0.18%
$ 2.15 million $ 5,606
1:30 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,607
1:29 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,607
1:28 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,594
1:27 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,595
1:26 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,595
1:25 PM $ 0.00544
-0.37%
$ 2.15 million $ 5,582
1:24 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,601
1:23 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,601
1:22 PM $ 0.00546
+0.18%
$ 2.16 million $ 5,589
1:21 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,589
1:20 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,591
1:19 PM $ 0.00545
-0.36%
$ 2.15 million $ 5,591
1:18 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,576
1:17 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,576
1:16 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,576
1:15 PM $ 0.00547
+0.37%
$ 2.15 million $ 5,571
1:14 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,571
1:13 PM $ 0.00545
-0.36%
$ 2.15 million $ 5,571
1:12 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,557
1:11 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,557
1:10 PM $ 0.00547
+0.00%
$ 2.15 million $ 5,570
1:09 PM $ 0.00547
+0.37%
$ 2.16 million $ 5,570
1:08 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,557