HashPack Historical Data

PACK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.007
+0.21%
$ 7 million $ 12,449
Jan 25, 2 AM $ 0.007
+0.00%
$ 7 million $ 12,481
Jan 25, 1 AM $ 0.007
+0.21%
$ 7 million $ 12,544
Jan 25, 12 AM $ 0.00699
-0.21%
$ 6.99 million $ 12,466
Jan 24, 11 PM $ 0.007
+0.21%
$ 7 million $ 12,545
Jan 24, 10 PM $ 0.00699
-0.21%
$ 6.99 million $ 12,479
Jan 24, 9 PM $ 0.00699
-0.21%
$ 6.99 million $ 12,477
Jan 24, 8 PM $ 0.00699
+0.00%
$ 6.99 million $ 12,437
Jan 24, 7 PM $ 0.007
+0.00%
$ 7 million $ 12,673
Jan 24, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 12,896
Jan 24, 5 PM $ 0.00699
+0.00%
$ 6.99 million $ 12,875
Jan 24, 4 PM $ 0.00699
+0.00%
$ 6.99 million $ 13,231
Jan 24, 3 PM $ 0.00699
-0.20%
$ 6.99 million $ 13,694
Jan 24, 2 PM $ 0.007
-0.08%
$ 7 million $ 13,881
Jan 24, 1 PM $ 0.00702
+0.14%
$ 7.02 million $ 13,937
Jan 24, 12 PM $ 0.00701
-0.08%
$ 7.01 million $ 13,885
Jan 24, 11 AM $ 0.00702
-0.12%
$ 7.02 million $ 13,976
Jan 24, 10 AM $ 0.00702
-0.11%
$ 7.02 million $ 13,985
Jan 24, 9 AM $ 0.00703
+0.00%
$ 7.03 million $ 13,939
Jan 24, 8 AM $ 0.00703
-0.22%
$ 7.05 million $ 13,833
Jan 24, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 13,652
Jan 24, 6 AM $ 0.00703
-0.20%
$ 7.03 million $ 13,745
Jan 24, 5 AM $ 0.00705
+0.20%
$ 7.05 million $ 13,713
Jan 24, 4 AM $ 0.00703
-0.20%
$ 7.03 million $ 13,678
Jan 24, 3 AM $ 0.00705
+0.20%
$ 7.05 million $ 13,797
Jan 24, 2 AM $ 0.00703
-0.20%
$ 7.03 million $ 13,965
Jan 24, 1 AM $ 0.00705
+0.20%
$ 7.05 million $ 13,858
Jan 24, 12 AM $ 0.00703
-0.03%
$ 7.03 million $ 13,966
Jan 23, 11 PM $ 0.00704
+0.00%
$ 7.05 million $ 13,901
Jan 23, 10 PM $ 0.00704
+0.15%
$ 7.04 million $ 13,887
Jan 23, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 13,828
Jan 23, 8 PM $ 0.00704
-0.75%
$ 7.04 million $ 13,831
Jan 23, 7 PM $ 0.00709
-0.87%
$ 7.09 million $ 13,645
Jan 23, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 13,479
Jan 23, 5 PM $ 0.00715
+0.91%
$ 7.15 million $ 13,477
Jan 23, 4 PM $ 0.00709
+1.56%
$ 7.09 million $ 13,064
Jan 23, 3 PM $ 0.00699
+0.60%
$ 6.99 million $ 12,659
Jan 23, 2 PM $ 0.00693
-0.54%
$ 6.93 million $ 12,718
Jan 23, 1 PM $ 0.00697
-0.19%
$ 6.97 million $ 12,937
Jan 23, 12 PM $ 0.00698
+0.00%
$ 6.98 million $ 13,271
Jan 23, 11 AM $ 0.00698
+0.00%
$ 6.98 million $ 13,205
Jan 23, 10 AM $ 0.00698
+0.00%
$ 6.98 million $ 13,189
Jan 23, 9 AM $ 0.00697
-0.19%
$ 6.97 million $ 13,292
Jan 23, 8 AM $ 0.00697
+0.00%
$ 6.97 million $ 13,398
Jan 23, 7 AM $ 0.00698
+0.19%
$ 6.98 million $ 13,480
Jan 23, 6 AM $ 0.00698
+0.19%
$ 6.98 million $ 13,453
Jan 23, 5 AM $ 0.00697
-0.19%
$ 6.97 million $ 13,506
Jan 23, 4 AM $ 0.00698
+0.74%
$ 6.98 million $ 13,487
Jan 23, 3 AM $ 0.00693
+0.32%
$ 6.93 million $ 13,329
Jan 23, 2 AM $ 0.00691
-0.11%
$ 6.91 million $ 13,105