HashPack Historical Data

PACK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00691
-0.11%
$ 6.91 million $ 13,105
Jan 23, 1 AM $ 0.00692
+0.21%
$ 6.92 million $ 13,237
Jan 23, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 13,215
Jan 22, 11 PM $ 0.00692
+0.04%
$ 6.92 million $ 13,264
Jan 22, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 14,076
Jan 22, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 14,261
Jan 22, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 14,422
Jan 22, 7 PM $ 0.00691
+0.02%
$ 6.91 million $ 14,551
Jan 22, 6 PM $ 0.0069
-0.19%
$ 6.9 million $ 15,302
Jan 22, 5 PM $ 0.00691
+0.19%
$ 6.91 million $ 15,449
Jan 22, 4 PM $ 0.0069
+0.77%
$ 6.91 million $ 15,583
Jan 22, 3 PM $ 0.00685
-0.83%
$ 6.85 million $ 16,295
Jan 22, 2 PM $ 0.0069
-0.42%
$ 6.92 million $ 16,318
Jan 22, 1 PM $ 0.00693
-1.16%
$ 6.93 million $ 16,151
Jan 22, 12 PM $ 0.00701
+0.19%
$ 7 million $ 15,867
Jan 22, 11 AM $ 0.007
+0.00%
$ 7 million $ 16,282
Jan 22, 10 AM $ 0.007
-0.19%
$ 7 million $ 16,579
Jan 22, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 16,457
Jan 22, 8 AM $ 0.00701
+0.19%
$ 7.01 million $ 16,392
Jan 22, 7 AM $ 0.007
+0.00%
$ 7 million $ 16,422
Jan 22, 6 AM $ 0.007
-0.19%
$ 7 million $ 16,546
Jan 22, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 16,472
Jan 22, 4 AM $ 0.00701
+0.19%
$ 7.01 million $ 16,927
Jan 22, 3 AM $ 0.007
-0.19%
$ 7 million $ 16,928
Jan 22, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 16,967
Jan 22, 1 AM $ 0.007
-0.19%
$ 7 million $ 17,006
Jan 22, 12 AM $ 0.00701
+0.08%
$ 7.01 million $ 17,323
Jan 21, 11 PM $ 0.00701
-0.16%
$ 6.99 million $ 18,032
Jan 21, 10 PM $ 0.00702
-0.64%
$ 7.02 million $ 17,258
Jan 21, 9 PM $ 0.00706
+0.71%
$ 7.06 million $ 17,298
Jan 21, 8 PM $ 0.00701
-0.80%
$ 7.01 million $ 17,177
Jan 21, 7 PM $ 0.00706
+2.20%
$ 7.06 million $ 17,046
Jan 21, 6 PM $ 0.00691
+0.75%
$ 6.91 million $ 16,248
Jan 21, 5 PM $ 0.00686
+0.36%
$ 6.86 million $ 16,144
Jan 21, 4 PM $ 0.00687
-2.97%
$ 6.87 million $ 16,275
Jan 21, 3 PM $ 0.00708
+0.85%
$ 7.08 million $ 15,575
Jan 21, 2 PM $ 0.00702
+0.76%
$ 7.02 million $ 15,417
Jan 21, 1 PM $ 0.00697
+0.20%
$ 6.97 million $ 15,352
Jan 21, 12 PM $ 0.00695
-1.04%
$ 6.95 million $ 15,452
Jan 21, 11 AM $ 0.00702
-0.57%
$ 7.02 million $ 15,063
Jan 21, 10 AM $ 0.00706
-0.21%
$ 7.06 million $ 14,788
Jan 21, 9 AM $ 0.00708
+0.18%
$ 7.08 million $ 14,844
Jan 21, 8 AM $ 0.00707
-0.70%
$ 7.07 million $ 15,248
Jan 21, 7 AM $ 0.00712
-0.17%
$ 7.12 million $ 15,863
Jan 21, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 15,806
Jan 21, 5 AM $ 0.00713
+1.35%
$ 7.13 million $ 15,832
Jan 21, 4 AM $ 0.00703
+0.00%
$ 7.03 million $ 15,413
Jan 21, 3 AM $ 0.00703
-0.03%
$ 7.03 million $ 15,380
Jan 21, 2 AM $ 0.00704
+0.04%
$ 7.04 million $ 15,530
Jan 21, 1 AM $ 0.00702
+0.63%
$ 7.02 million $ 15,457