HashPack Historical Data

PACK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00702
+0.63%
$ 7.02 million $ 15,457
Jan 21, 12 AM $ 0.00698
+1.68%
$ 6.97 million $ 15,274
Jan 20, 11 PM $ 0.00686
-0.19%
$ 6.86 million $ 14,457
Jan 20, 10 PM $ 0.00687
+1.05%
$ 6.87 million $ 14,411
Jan 20, 9 PM $ 0.0068
-0.32%
$ 6.8 million $ 14,250
Jan 20, 8 PM $ 0.00682
+0.19%
$ 6.82 million $ 14,215
Jan 20, 7 PM $ 0.00681
-0.19%
$ 6.81 million $ 14,245
Jan 20, 6 PM $ 0.00682
+0.12%
$ 6.82 million $ 14,261
Jan 20, 5 PM $ 0.00681
-0.48%
$ 6.81 million $ 14,292
Jan 20, 4 PM $ 0.00686
+0.14%
$ 6.86 million $ 14,001
Jan 20, 3 PM $ 0.00685
-0.97%
$ 6.85 million $ 14,193
Jan 20, 2 PM $ 0.00692
+0.35%
$ 6.92 million $ 14,198
Jan 20, 1 PM $ 0.00689
-0.33%
$ 6.89 million $ 14,059
Jan 20, 12 PM $ 0.00692
-0.01%
$ 6.92 million $ 13,902
Jan 20, 11 AM $ 0.00692
+0.00%
$ 6.92 million $ 14,078
Jan 20, 10 AM $ 0.00692
+0.03%
$ 6.92 million $ 14,116
Jan 20, 9 AM $ 0.00691
-0.22%
$ 6.91 million $ 14,098
Jan 20, 8 AM $ 0.00693
-2.19%
$ 6.93 million $ 14,963
Jan 20, 7 AM $ 0.00709
-0.82%
$ 7.09 million $ 15,033
Jan 20, 6 AM $ 0.00714
-0.90%
$ 7.14 million $ 14,981
Jan 20, 5 AM $ 0.00721
+0.00%
$ 7.21 million $ 14,989
Jan 20, 4 AM $ 0.00721
+0.00%
$ 7.22 million $ 14,910
Jan 20, 3 AM $ 0.00721
-0.24%
$ 7.21 million $ 14,981
Jan 20, 2 AM $ 0.00723
+0.20%
$ 7.23 million $ 14,804
Jan 20, 1 AM $ 0.00721
-0.20%
$ 7.23 million $ 14,916
Jan 20, 12 AM $ 0.00723
+0.22%
$ 7.23 million $ 14,952
Jan 19, 11 PM $ 0.00721
+0.00%
$ 7.21 million $ 17,410
Jan 19, 10 PM $ 0.00721
+0.00%
$ 7.21 million $ 19,347
Jan 19, 9 PM $ 0.00721
-0.08%
$ 7.21 million $ 19,287
Jan 19, 8 PM $ 0.00722
+0.00%
$ 7.22 million $ 19,328
Jan 19, 7 PM $ 0.00722
+0.07%
$ 7.23 million $ 19,299
Jan 19, 6 PM $ 0.00721
+0.00%
$ 7.21 million $ 19,200
Jan 19, 5 PM $ 0.0072
+0.07%
$ 7.2 million $ 19,527
Jan 19, 4 PM $ 0.00719
-0.57%
$ 7.19 million $ 19,604
Jan 19, 3 PM $ 0.00723
-0.13%
$ 7.23 million $ 19,334
Jan 19, 2 PM $ 0.00724
-0.28%
$ 7.26 million $ 19,822
Jan 19, 1 PM $ 0.00726
-0.03%
$ 7.26 million $ 21,270
Jan 19, 12 PM $ 0.00727
+0.03%
$ 7.27 million $ 21,345
Jan 19, 11 AM $ 0.00726
-0.17%
$ 7.26 million $ 21,239
Jan 19, 10 AM $ 0.00728
+0.17%
$ 7.28 million $ 21,233
Jan 19, 9 AM $ 0.00726
-2.59%
$ 7.26 million $ 21,274
Jan 19, 8 AM $ 0.00746
+0.04%
$ 7.46 million $ 20,362
Jan 19, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 19,412
Jan 19, 6 AM $ 0.00745
+0.17%
$ 7.45 million $ 19,374
Jan 19, 5 AM $ 0.00744
-0.17%
$ 7.44 million $ 19,406
Jan 19, 4 AM $ 0.00745
+0.07%
$ 7.45 million $ 19,525
Jan 19, 3 AM $ 0.00745
+0.00%
$ 7.45 million $ 19,637
Jan 19, 2 AM $ 0.00745
+0.23%
$ 7.45 million $ 19,719
Jan 19, 1 AM $ 0.00744
+0.21%
$ 7.44 million $ 19,555
Jan 19, 12 AM $ 0.00742
-3.42%
$ 7.42 million $ 19,739