HashPack Historical Data

PACK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00742
-3.42%
$ 7.42 million $ 19,739
Jan 18, 11 PM $ 0.00768
-4.21%
$ 7.68 million $ 17,268
Jan 18, 10 PM $ 0.00802
+0.00%
$ 8.02 million $ 15,412
Jan 18, 9 PM $ 0.00802
-0.18%
$ 8.02 million $ 15,391
Jan 18, 8 PM $ 0.00804
-0.24%
$ 8.04 million $ 15,360
Jan 18, 7 PM $ 0.00805
-0.04%
$ 8.05 million $ 15,441
Jan 18, 6 PM $ 0.00806
+1.22%
$ 8.06 million $ 15,718
Jan 18, 5 PM $ 0.00798
+0.00%
$ 7.98 million $ 15,287
Jan 18, 4 PM $ 0.00798
-0.05%
$ 7.98 million $ 15,258
Jan 18, 3 PM $ 0.00798
+1.23%
$ 7.98 million $ 15,144
Jan 18, 2 PM $ 0.00788
+3.39%
$ 7.88 million $ 15,072
Jan 18, 1 PM $ 0.00762
+0.00%
$ 7.64 million $ 13,697
Jan 18, 12 PM $ 0.00762
+0.00%
$ 7.62 million $ 14,009
Jan 18, 11 AM $ 0.00762
+0.00%
$ 7.62 million $ 13,914
Jan 18, 10 AM $ 0.00762
+0.00%
$ 7.62 million $ 13,866
Jan 18, 9 AM $ 0.00764
+0.00%
$ 7.64 million $ 14,210
Jan 18, 8 AM $ 0.00762
+0.00%
$ 7.62 million $ 14,090
Jan 18, 7 AM $ 0.00762
+0.00%
$ 7.62 million $ 14,041
Jan 18, 6 AM $ 0.00762
+0.00%
$ 7.62 million $ 14,165
Jan 18, 5 AM $ 0.00762
-0.26%
$ 7.62 million $ 14,154
Jan 18, 4 AM $ 0.00764
-0.62%
$ 7.64 million $ 14,022
Jan 18, 3 AM $ 0.00769
+0.00%
$ 7.69 million $ 13,942
Jan 18, 2 AM $ 0.00769
+0.21%
$ 7.69 million $ 13,979
Jan 18, 1 AM $ 0.00769
-0.67%
$ 7.69 million $ 14,089
Jan 18, 12 AM $ 0.00774
-0.06%
$ 7.74 million $ 13,777
Jan 17, 11 PM $ 0.00774
-0.11%
$ 7.74 million $ 13,719
Jan 17, 10 PM $ 0.00775
+0.00%
$ 7.76 million $ 13,717
Jan 17, 9 PM $ 0.00775
-0.21%
$ 7.75 million $ 13,784
Jan 17, 8 PM $ 0.00777
+0.21%
$ 7.77 million $ 14,117
Jan 17, 7 PM $ 0.00775
+0.48%
$ 7.75 million $ 14,151
Jan 17, 6 PM $ 0.00772
+0.21%
$ 7.72 million $ 14,044
Jan 17, 5 PM $ 0.0077
-0.21%
$ 7.7 million $ 14,027
Jan 17, 4 PM $ 0.00772
+0.00%
$ 7.72 million $ 14,028
Jan 17, 3 PM $ 0.00772
+1.95%
$ 7.72 million $ 14,193
Jan 17, 2 PM $ 0.00757
-0.22%
$ 7.57 million $ 14,852
Jan 17, 1 PM $ 0.00758
-1.45%
$ 7.58 million $ 15,701
Jan 17, 12 PM $ 0.0077
+0.00%
$ 7.7 million $ 15,803
Jan 17, 11 AM $ 0.0077
-0.18%
$ 7.7 million $ 15,823
Jan 17, 10 AM $ 0.00771
+0.93%
$ 7.71 million $ 16,088
Jan 17, 9 AM $ 0.00764
+0.00%
$ 7.64 million $ 15,727
Jan 17, 8 AM $ 0.00764
+0.00%
$ 7.64 million $ 15,673
Jan 17, 7 AM $ 0.00764
+0.00%
$ 7.64 million $ 15,707
Jan 17, 6 AM $ 0.00764
-0.17%
$ 7.64 million $ 15,590
Jan 17, 5 AM $ 0.00765
+0.18%
$ 7.65 million $ 17,765
Jan 17, 4 AM $ 0.00764
+0.00%
$ 7.64 million $ 17,919
Jan 17, 3 AM $ 0.00765
+0.18%
$ 7.64 million $ 18,013
Jan 17, 2 AM $ 0.00764
+0.00%
$ 7.64 million $ 17,822
Jan 17, 1 AM $ 0.00764
+0.00%
$ 7.64 million $ 17,698
Jan 17, 12 AM $ 0.00764
-0.18%
$ 7.64 million $ 17,751
Jan 16, 11 PM $ 0.00765
+0.00%
$ 7.64 million $ 17,871