HashPack Historical Data

PACK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00765
+0.00%
$ 7.64 million $ 17,871
Jan 16, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 17,889
Jan 16, 9 PM $ 0.00765
+1.15%
$ 7.65 million $ 17,975
Jan 16, 8 PM $ 0.00756
+0.24%
$ 7.56 million $ 17,655
Jan 16, 7 PM $ 0.00754
+0.64%
$ 7.54 million $ 18,141
Jan 16, 6 PM $ 0.00749
+0.00%
$ 7.49 million $ 18,639
Jan 16, 5 PM $ 0.00748
+0.00%
$ 7.48 million $ 18,807
Jan 16, 4 PM $ 0.00749
-0.02%
$ 7.49 million $ 18,999
Jan 16, 3 PM $ 0.0075
-2.62%
$ 7.5 million $ 18,879
Jan 16, 2 PM $ 0.0077
-2.43%
$ 7.7 million $ 18,032
Jan 16, 1 PM $ 0.00789
-1.36%
$ 7.89 million $ 17,400
Jan 16, 12 PM $ 0.008
+0.00%
$ 8 million $ 16,960
Jan 16, 11 AM $ 0.008
+0.05%
$ 8 million $ 16,925
Jan 16, 10 AM $ 0.00798
-0.18%
$ 7.98 million $ 16,709
Jan 16, 9 AM $ 0.00799
+0.00%
$ 7.99 million $ 16,717
Jan 16, 8 AM $ 0.00799
+0.18%
$ 7.99 million $ 17,167
Jan 16, 7 AM $ 0.00798
+0.12%
$ 7.98 million $ 17,089
Jan 16, 6 AM $ 0.00797
+1.21%
$ 7.97 million $ 17,358
Jan 16, 5 AM $ 0.00788
+0.51%
$ 7.88 million $ 15,156
Jan 16, 4 AM $ 0.00784
-0.40%
$ 7.84 million $ 14,992
Jan 16, 3 AM $ 0.00787
+0.01%
$ 7.87 million $ 14,823
Jan 16, 2 AM $ 0.00787
-0.16%
$ 7.87 million $ 15,578
Jan 16, 1 AM $ 0.00788
+0.18%
$ 7.88 million $ 16,490
Jan 16, 12 AM $ 0.00786
+0.18%
$ 7.86 million $ 16,639
Jan 15, 11 PM $ 0.00785
+0.00%
$ 7.85 million $ 16,491
Jan 15, 10 PM $ 0.00785
+0.42%
$ 7.85 million $ 16,494
Jan 15, 9 PM $ 0.00782
-0.16%
$ 7.82 million $ 16,457
Jan 15, 8 PM $ 0.00783
-1.27%
$ 7.83 million $ 16,431
Jan 15, 7 PM $ 0.00793
-0.33%
$ 7.93 million $ 15,842
Jan 15, 6 PM $ 0.00796
-0.83%
$ 7.96 million $ 15,370
Jan 15, 5 PM $ 0.00802
+0.20%
$ 8.02 million $ 15,985
Jan 15, 4 PM $ 0.00801
+0.01%
$ 8.01 million $ 16,974
Jan 15, 3 PM $ 0.00801
+0.43%
$ 8.01 million $ 18,011
Jan 15, 2 PM $ 0.00797
+0.19%
$ 7.97 million $ 18,005
Jan 15, 1 PM $ 0.00796
+0.00%
$ 7.96 million $ 18,473
Jan 15, 12 PM $ 0.00796
+0.19%
$ 7.96 million $ 18,576
Jan 15, 11 AM $ 0.00794
+0.00%
$ 7.94 million $ 20,158
Jan 15, 10 AM $ 0.00794
-0.16%
$ 7.94 million $ 20,852
Jan 15, 9 AM $ 0.00795
+0.67%
$ 7.95 million $ 20,969
Jan 15, 8 AM $ 0.0079
+0.15%
$ 7.9 million $ 21,882
Jan 15, 7 AM $ 0.00789
+0.18%
$ 7.89 million $ 24,713
Jan 15, 6 AM $ 0.00787
-0.31%
$ 7.87 million $ 24,711
Jan 15, 5 AM $ 0.00789
-0.12%
$ 7.89 million $ 25,109
Jan 15, 4 AM $ 0.00789
-0.13%
$ 7.89 million $ 26,208
Jan 15, 3 AM $ 0.00789
-1.50%
$ 7.89 million $ 26,762
Jan 15, 2 AM $ 0.00801
-0.36%
$ 8.05 million $ 26,732
Jan 15, 1 AM $ 0.00804
-0.64%
$ 8.04 million $ 25,631
Jan 15, 12 AM $ 0.00809
+0.00%
$ 8.09 million $ 25,587
Jan 14, 11 PM $ 0.00808
-0.14%
$ 8.08 million $ 25,643
Jan 14, 10 PM $ 0.00809
+0.00%
$ 8.09 million $ 25,828