HashPack Historical Data

PACK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00809
+0.00%
$ 8.09 million $ 25,828
Jan 14, 9 PM $ 0.00809
+0.00%
$ 8.09 million $ 26,648
Jan 14, 8 PM $ 0.00808
-0.14%
$ 8.08 million $ 26,616
Jan 14, 7 PM $ 0.00809
+0.51%
$ 8.09 million $ 26,602
Jan 14, 6 PM $ 0.00805
-2.11%
$ 8.05 million $ 26,474
Jan 14, 5 PM $ 0.00822
-3.02%
$ 8.22 million $ 25,758
Jan 14, 4 PM $ 0.00848
+0.47%
$ 8.48 million $ 25,033
Jan 14, 3 PM $ 0.00844
+0.19%
$ 8.46 million $ 26,214
Jan 14, 2 PM $ 0.00843
+1.01%
$ 8.43 million $ 27,402
Jan 14, 1 PM $ 0.00834
-0.09%
$ 8.34 million $ 30,018
Jan 14, 12 PM $ 0.00835
+0.00%
$ 8.33 million $ 29,940
Jan 14, 11 AM $ 0.00835
-1.87%
$ 8.38 million $ 29,410
Jan 14, 10 AM $ 0.00851
-0.17%
$ 8.51 million $ 28,602
Jan 14, 9 AM $ 0.00852
+0.21%
$ 8.52 million $ 28,468
Jan 14, 8 AM $ 0.00851
+0.83%
$ 8.49 million $ 27,235
Jan 14, 7 AM $ 0.00844
-0.55%
$ 8.44 million $ 24,439
Jan 14, 6 AM $ 0.00848
-1.01%
$ 8.48 million $ 24,228
Jan 14, 5 AM $ 0.00857
+0.47%
$ 8.57 million $ 23,797
Jan 14, 4 AM $ 0.00853
+1.28%
$ 8.53 million $ 23,406
Jan 14, 3 AM $ 0.00842
+1.36%
$ 8.42 million $ 22,825
Jan 14, 2 AM $ 0.00831
+0.00%
$ 8.31 million $ 22,254
Jan 14, 1 AM $ 0.00831
+0.51%
$ 8.3 million $ 22,337
Jan 14, 12 AM $ 0.00827
+0.15%
$ 8.27 million $ 22,364
Jan 13, 11 PM $ 0.00825
-0.67%
$ 8.25 million $ 22,308
Jan 13, 10 PM $ 0.00831
+2.85%
$ 8.31 million $ 22,066
Jan 13, 9 PM $ 0.00808
-0.01%
$ 8.08 million $ 21,282
Jan 13, 8 PM $ 0.00808
-0.12%
$ 8.08 million $ 21,574
Jan 13, 7 PM $ 0.00809
+0.01%
$ 8.09 million $ 21,521
Jan 13, 6 PM $ 0.00808
+0.14%
$ 8.08 million $ 21,489
Jan 13, 5 PM $ 0.0081
-0.83%
$ 8.1 million $ 21,449
Jan 13, 4 PM $ 0.00817
+5.43%
$ 8.17 million $ 21,111
Jan 13, 3 PM $ 0.00776
+3.79%
$ 7.76 million $ 19,509
Jan 13, 2 PM $ 0.00748
-0.20%
$ 7.48 million $ 18,111
Jan 13, 1 PM $ 0.00749
+0.00%
$ 7.49 million $ 15,139
Jan 13, 12 PM $ 0.00749
+0.25%
$ 7.49 million $ 15,405
Jan 13, 11 AM $ 0.00746
+0.00%
$ 7.46 million $ 14,400
Jan 13, 10 AM $ 0.00746
-0.18%
$ 7.47 million $ 14,597
Jan 13, 9 AM $ 0.00747
-0.32%
$ 7.47 million $ 14,886
Jan 13, 8 AM $ 0.0075
+0.00%
$ 7.5 million $ 14,821
Jan 13, 7 AM $ 0.00748
+0.00%
$ 7.48 million $ 15,094
Jan 13, 6 AM $ 0.00748
+0.00%
$ 7.48 million $ 16,054
Jan 13, 5 AM $ 0.00748
+1.10%
$ 7.48 million $ 16,285
Jan 13, 4 AM $ 0.0074
+0.00%
$ 7.4 million $ 15,768
Jan 13, 3 AM $ 0.0074
-0.18%
$ 7.4 million $ 15,903
Jan 13, 2 AM $ 0.00742
+0.00%
$ 7.42 million $ 15,906
Jan 13, 1 AM $ 0.00742
+0.12%
$ 7.42 million $ 16,330
Jan 13, 12 AM $ 0.00741
+0.00%
$ 7.41 million $ 16,578
Jan 12, 11 PM $ 0.00741
+0.00%
$ 7.41 million $ 16,599
Jan 12, 10 PM $ 0.00741
-0.29%
$ 7.41 million $ 16,660
Jan 12, 9 PM $ 0.00743
-0.55%
$ 7.43 million $ 16,676