HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00544
+0.96%
$ 2.15 million $ 8,916
Jun 13, 8 AM $ 0.00539
+0.92%
$ 2.13 million $ 8,187
Jun 13, 7 AM $ 0.00534
+0.92%
$ 2.11 million $ 7,416
Jun 13, 6 AM $ 0.00528
-0.56%
$ 2.09 million $ 7,440
Jun 13, 5 AM $ 0.0053
-0.35%
$ 2.09 million $ 7,589
Jun 13, 4 AM $ 0.00532
-0.18%
$ 2.1 million $ 7,363
Jun 13, 3 AM $ 0.00533
-0.55%
$ 2.11 million $ 7,508
Jun 13, 2 AM $ 0.00534
-0.35%
$ 2.11 million $ 7,535
Jun 13, 1 AM $ 0.00536
+0.00%
$ 2.12 million $ 7,510
Jun 13, 12 AM $ 0.00536
+0.34%
$ 2.12 million $ 7,542
Jun 12, 11 PM $ 0.00534
+0.00%
$ 2.11 million $ 7,566
Jun 12, 10 PM $ 0.00534
+0.50%
$ 2.11 million $ 7,518
Jun 12, 9 PM $ 0.00531
+0.06%
$ 2.1 million $ 7,545
Jun 12, 8 PM $ 0.00531
-0.19%
$ 2.1 million $ 7,463
Jun 12, 7 PM $ 0.00532
-0.01%
$ 2.1 million $ 7,457
Jun 12, 6 PM $ 0.00532
+0.16%
$ 2.1 million $ 7,571
Jun 12, 5 PM $ 0.00531
-0.17%
$ 2.1 million $ 7,779
Jun 12, 4 PM $ 0.00532
-0.34%
$ 2.1 million $ 7,966
Jun 12, 3 PM $ 0.00534
-0.30%
$ 2.11 million $ 8,438
Jun 12, 2 PM $ 0.00536
+0.13%
$ 2.12 million $ 8,448
Jun 12, 1 PM $ 0.00535
-0.46%
$ 2.11 million $ 8,441
Jun 12, 12 PM $ 0.00537
+0.07%
$ 2.12 million $ 8,499
Jun 12, 11 AM $ 0.00537
+0.08%
$ 2.12 million $ 8,678
Jun 12, 10 AM $ 0.00537
-0.26%
$ 2.12 million $ 8,635
Jun 12, 9 AM $ 0.00538
+0.17%
$ 2.13 million $ 8,649
Jun 12, 8 AM $ 0.00537
+0.24%
$ 2.12 million $ 8,680
Jun 12, 7 AM $ 0.00536
-0.48%
$ 2.12 million $ 8,718
Jun 12, 6 AM $ 0.00538
-0.65%
$ 2.13 million $ 8,683
Jun 12, 5 AM $ 0.0054
-0.16%
$ 2.13 million $ 8,532
Jun 12, 4 AM $ 0.00541
+0.48%
$ 2.14 million $ 8,616
Jun 12, 3 AM $ 0.00538
-0.30%
$ 2.13 million $ 8,516
Jun 12, 2 AM $ 0.0054
+0.35%
$ 2.13 million $ 8,504
Jun 12, 1 AM $ 0.00538
+0.17%
$ 2.13 million $ 8,575
Jun 12, 12 AM $ 0.00537
-0.37%
$ 2.12 million $ 8,583
Jun 11, 11 PM $ 0.00539
+0.18%
$ 2.13 million $ 8,595
Jun 11, 10 PM $ 0.00538
+0.13%
$ 2.13 million $ 8,604
Jun 11, 9 PM $ 0.00537
+0.44%
$ 2.12 million $ 8,569
Jun 11, 8 PM $ 0.00535
-0.15%
$ 2.11 million $ 8,759
Jun 11, 7 PM $ 0.00537
+0.36%
$ 2.12 million $ 8,726
Jun 11, 6 PM $ 0.00535
+0.19%
$ 2.12 million $ 8,582
Jun 11, 5 PM $ 0.00534
+1.00%
$ 2.11 million $ 8,429
Jun 11, 4 PM $ 0.00529
-0.24%
$ 2.09 million $ 8,095
Jun 11, 3 PM $ 0.0053
-1.00%
$ 2.1 million $ 8,096
Jun 11, 2 PM $ 0.00536
-0.16%
$ 2.12 million $ 7,712
Jun 11, 1 PM $ 0.00537
+0.04%
$ 2.12 million $ 7,803
Jun 11, 12 PM $ 0.00537
+0.52%
$ 2.12 million $ 7,850
Jun 11, 11 AM $ 0.00534
-0.04%
$ 2.11 million $ 7,752
Jun 11, 10 AM $ 0.00534
+0.11%
$ 2.11 million $ 8,499
Jun 11, 9 AM $ 0.00533
-0.13%
$ 2.11 million $ 13,003
Jun 11, 8 AM $ 0.00534
+0.01%
$ 2.11 million $ 15,706