HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00752
-0.51%
$ 2.97 million $ 16,849
Apr 13, 7 PM $ 0.00756
+0.30%
$ 2.99 million $ 16,515
Apr 13, 6 PM $ 0.00754
-0.21%
$ 2.98 million $ 18,758
Apr 13, 5 PM $ 0.00755
+0.05%
$ 2.98 million $ 18,809
Apr 13, 4 PM $ 0.00755
-0.09%
$ 2.98 million $ 18,918
Apr 13, 3 PM $ 0.00756
+0.05%
$ 2.99 million $ 18,929
Apr 13, 2 PM $ 0.00756
+0.10%
$ 2.99 million $ 19,047
Apr 13, 1 PM $ 0.00755
+0.63%
$ 2.98 million $ 19,187
Apr 13, 12 PM $ 0.0075
-0.10%
$ 2.97 million $ 19,201
Apr 13, 11 AM $ 0.00751
-0.19%
$ 2.97 million $ 19,108
Apr 13, 10 AM $ 0.00753
-0.17%
$ 2.97 million $ 19,052
Apr 13, 9 AM $ 0.00754
+0.06%
$ 2.98 million $ 19,090
Apr 13, 8 AM $ 0.00753
-0.25%
$ 2.98 million $ 19,130
Apr 13, 7 AM $ 0.00755
-0.13%
$ 2.98 million $ 19,090
Apr 13, 6 AM $ 0.00756
+0.16%
$ 2.99 million $ 19,040
Apr 13, 5 AM $ 0.00756
+0.27%
$ 2.99 million $ 19,575
Apr 13, 4 AM $ 0.00754
-0.26%
$ 2.98 million $ 19,586
Apr 13, 3 AM $ 0.00756
-0.15%
$ 2.99 million $ 19,719
Apr 13, 2 AM $ 0.00757
+0.41%
$ 2.99 million $ 19,766
Apr 13, 1 AM $ 0.00754
-0.25%
$ 2.98 million $ 19,727
Apr 13, 12 AM $ 0.00756
-0.01%
$ 2.99 million $ 20,178
Apr 12, 11 PM $ 0.00756
-0.60%
$ 2.99 million $ 22,308
Apr 12, 10 PM $ 0.0076
-0.27%
$ 3 million $ 22,351
Apr 12, 9 PM $ 0.00762
+0.38%
$ 3.01 million $ 22,345
Apr 12, 8 PM $ 0.0076
+0.18%
$ 3 million $ 22,434
Apr 12, 7 PM $ 0.00759
-0.31%
$ 3 million $ 22,419
Apr 12, 6 PM $ 0.00761
-0.01%
$ 3.01 million $ 22,566
Apr 12, 5 PM $ 0.00761
+0.22%
$ 3.01 million $ 22,494
Apr 12, 4 PM $ 0.00759
-0.27%
$ 3 million $ 22,142
Apr 12, 3 PM $ 0.00761
-0.32%
$ 3.01 million $ 22,116
Apr 12, 2 PM $ 0.00763
-0.66%
$ 3.02 million $ 20,357
Apr 12, 1 PM $ 0.00768
-0.82%
$ 3.04 million $ 20,187
Apr 12, 12 PM $ 0.00774
+0.04%
$ 3.06 million $ 19,685
Apr 12, 11 AM $ 0.00774
-0.18%
$ 3.06 million $ 19,570
Apr 12, 10 AM $ 0.00774
+0.00%
$ 3.06 million $ 19,616
Apr 12, 9 AM $ 0.00774
-0.17%
$ 3.06 million $ 19,655
Apr 12, 8 AM $ 0.00775
-0.06%
$ 3.06 million $ 19,654
Apr 12, 7 AM $ 0.00775
+0.01%
$ 3.06 million $ 19,841
Apr 12, 6 AM $ 0.00775
-0.15%
$ 3.06 million $ 19,915
Apr 12, 5 AM $ 0.00776
+0.30%
$ 3.07 million $ 19,733
Apr 12, 4 AM $ 0.00774
-0.28%
$ 3.06 million $ 19,859
Apr 12, 3 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,895
Apr 12, 2 AM $ 0.00776
+0.09%
$ 3.07 million $ 19,799
Apr 12, 1 AM $ 0.00776
-0.94%
$ 3.06 million $ 19,852
Apr 12, 12 AM $ 0.00783
-0.27%
$ 3.09 million $ 19,827
Apr 11, 11 PM $ 0.00785
-0.58%
$ 3.1 million $ 19,874
Apr 11, 10 PM $ 0.0079
-0.23%
$ 3.12 million $ 19,158
Apr 11, 9 PM $ 0.00792
-0.53%
$ 3.13 million $ 17,925
Apr 11, 8 PM $ 0.00796
+0.32%
$ 3.14 million $ 17,781
Apr 11, 7 PM $ 0.00793
+0.46%
$ 3.13 million $ 17,622