HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,337
2:42 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,337
2:41 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,337
2:40 AM $ 0.00776
+0.12%
$ 3.06 million $ 19,337
2:39 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,333
2:38 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,333
2:37 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,333
2:36 AM $ 0.00775
-0.12%
$ 3.06 million $ 19,315
2:35 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,315
2:34 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,318
2:33 AM $ 0.00775
+0.00%
$ 3.07 million $ 19,318
2:32 AM $ 0.00775
+0.00%
$ 3.07 million $ 19,320
2:31 AM $ 0.00775
+0.00%
$ 3.07 million $ 19,320
2:30 AM $ 0.00775
+0.00%
$ 3.07 million $ 19,320
2:29 AM $ 0.00775
-0.06%
$ 3.06 million $ 19,306
2:28 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,306
2:27 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,309
2:26 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,326
2:25 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,326
2:24 AM $ 0.00775
-0.06%
$ 3.06 million $ 19,328
2:23 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,328
2:22 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,328
2:21 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,328
2:20 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,313
2:19 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,325
2:18 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,325
2:17 AM $ 0.00776
+0.06%
$ 3.07 million $ 19,325
2:16 AM $ 0.00775
+0.00%
$ 3.07 million $ 19,313
2:15 AM $ 0.00775
+0.00%
$ 3.07 million $ 19,326
2:14 AM $ 0.00775
-0.06%
$ 3.06 million $ 19,309
2:13 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,309
2:12 AM $ 0.00776
+0.00%
$ 3.06 million $ 19,308
2:11 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,308
2:10 AM $ 0.00775
+0.00%
$ 3.06 million $ 19,308
2:09 AM $ 0.00775
-0.15%
$ 3.06 million $ 19,304
2:08 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,304
2:07 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,304
2:06 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,309
2:05 AM $ 0.00777
+0.00%
$ 3.06 million $ 19,309
2:04 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,309
2:03 AM $ 0.00777
+0.06%
$ 3.07 million $ 19,309
2:02 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,298
2:01 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,298
2:00 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,298
1:59 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,298
1:58 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,292
1:57 AM $ 0.00777
+0.00%
$ 3.07 million $ 19,292
1:56 AM $ 0.00777
+0.12%
$ 3.07 million $ 19,292
1:55 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,294
1:54 AM $ 0.00776
+0.00%
$ 3.07 million $ 19,294