HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,580
2:26 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,581
2:25 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,581
2:24 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,576
2:23 PM $ 0.00546
+0.00%
$ 2.15 million $ 5,576
2:22 PM $ 0.00546
+0.00%
$ 2.15 million $ 5,576
2:21 PM $ 0.00546
+0.00%
$ 2.15 million $ 5,576
2:20 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,561
2:19 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,561
2:18 PM $ 0.00543
+0.00%
$ 2.15 million $ 5,561
2:17 PM $ 0.00543
+0.00%
$ 2.15 million $ 5,573
2:16 PM $ 0.00543
+0.00%
$ 2.15 million $ 5,584
2:15 PM $ 0.00543
-0.37%
$ 2.15 million $ 5,584
2:14 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,571
2:13 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,582
2:12 PM $ 0.00545
-0.18%
$ 2.15 million $ 5,581
2:11 PM $ 0.00546
+0.00%
$ 2.15 million $ 5,581
2:10 PM $ 0.00546
+0.00%
$ 2.15 million $ 5,581
2:09 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,583
2:08 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,594
2:07 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,584
2:06 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,584
2:05 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,584
2:04 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,598
2:03 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,598
2:02 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,598
2:01 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,611
2:00 PM $ 0.00544
-0.37%
$ 2.15 million $ 5,597
1:59 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,610
1:58 PM $ 0.00546
+0.00%
$ 2.16 million $ 5,610
1:57 PM $ 0.00546
+0.18%
$ 2.16 million $ 5,610
1:56 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,601
1:55 PM $ 0.00545
+0.00%
$ 2.16 million $ 5,601
1:54 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,601
1:53 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,597
1:52 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,597
1:51 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,597
1:50 PM $ 0.00544
-0.18%
$ 2.15 million $ 5,584
1:49 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,584
1:48 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,599
1:47 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,599
1:46 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,587
1:45 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,587
1:44 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,587
1:43 PM $ 0.00544
-0.18%
$ 2.15 million $ 5,586
1:42 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,586
1:41 PM $ 0.00545
+0.18%
$ 2.15 million $ 5,586
1:40 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,582
1:39 PM $ 0.00544
+0.00%
$ 2.15 million $ 5,582
1:38 PM $ 0.00545
+0.00%
$ 2.15 million $ 5,587