HashPack Historical Data

PACK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00741
-0.29%
$ 7.41 million $ 16,660
Jan 12, 9 PM $ 0.00743
-0.55%
$ 7.43 million $ 16,676
Jan 12, 8 PM $ 0.00747
+0.00%
$ 7.46 million $ 16,317
Jan 12, 7 PM $ 0.00747
+0.00%
$ 7.47 million $ 16,689
Jan 12, 6 PM $ 0.00747
+0.00%
$ 7.47 million $ 16,837
Jan 12, 5 PM $ 0.00747
-0.40%
$ 7.47 million $ 16,829
Jan 12, 4 PM $ 0.0075
+0.35%
$ 7.5 million $ 16,933
Jan 12, 3 PM $ 0.00747
+1.49%
$ 7.47 million $ 16,698
Jan 12, 2 PM $ 0.00736
-0.16%
$ 7.36 million $ 16,798
Jan 12, 1 PM $ 0.00737
-0.35%
$ 7.37 million $ 16,394
Jan 12, 12 PM $ 0.0074
-0.08%
$ 7.4 million $ 16,134
Jan 12, 11 AM $ 0.00741
-0.07%
$ 7.41 million $ 16,241
Jan 12, 10 AM $ 0.00741
-0.61%
$ 7.41 million $ 16,034
Jan 12, 9 AM $ 0.00744
-0.18%
$ 7.44 million $ 15,799
Jan 12, 8 AM $ 0.00744
-1.04%
$ 7.44 million $ 15,770
Jan 12, 7 AM $ 0.00752
-0.39%
$ 7.52 million $ 15,499
Jan 12, 6 AM $ 0.00756
-0.73%
$ 7.56 million $ 14,570
Jan 12, 5 AM $ 0.00762
+0.74%
$ 7.62 million $ 14,386
Jan 12, 4 AM $ 0.00756
-0.73%
$ 7.56 million $ 14,205
Jan 12, 3 AM $ 0.00762
+0.00%
$ 7.62 million $ 14,230
Jan 12, 2 AM $ 0.0076
+1.16%
$ 7.6 million $ 14,259
Jan 12, 1 AM $ 0.00752
+0.99%
$ 7.52 million $ 13,885
Jan 12, 12 AM $ 0.00744
-0.21%
$ 7.44 million $ 13,448
Jan 11, 11 PM $ 0.00744
-0.21%
$ 7.46 million $ 13,534
Jan 11, 10 PM $ 0.00746
+0.00%
$ 7.46 million $ 13,490
Jan 11, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 13,781
Jan 11, 8 PM $ 0.00746
-1.11%
$ 7.46 million $ 14,043
Jan 11, 7 PM $ 0.00754
-0.40%
$ 7.54 million $ 13,709
Jan 11, 6 PM $ 0.00757
+0.19%
$ 7.57 million $ 13,586
Jan 11, 5 PM $ 0.00756
+0.41%
$ 7.56 million $ 13,615
Jan 11, 4 PM $ 0.00753
+0.33%
$ 7.53 million $ 13,516
Jan 11, 3 PM $ 0.0075
-0.94%
$ 7.5 million $ 13,339
Jan 11, 2 PM $ 0.00759
+0.00%
$ 7.59 million $ 13,012
Jan 11, 1 PM $ 0.00759
+0.23%
$ 7.59 million $ 13,115
Jan 11, 12 PM $ 0.00757
+0.68%
$ 7.57 million $ 13,056
Jan 11, 11 AM $ 0.00752
-0.21%
$ 7.52 million $ 13,012
Jan 11, 10 AM $ 0.00754
+0.01%
$ 7.54 million $ 13,246
Jan 11, 9 AM $ 0.00754
+0.21%
$ 7.54 million $ 13,640
Jan 11, 8 AM $ 0.00752
-0.24%
$ 7.52 million $ 15,369
Jan 11, 7 AM $ 0.00754
+0.20%
$ 7.54 million $ 15,431
Jan 11, 6 AM $ 0.00752
+0.00%
$ 7.52 million $ 15,479
Jan 11, 5 AM $ 0.00752
+0.00%
$ 7.54 million $ 15,397
Jan 11, 4 AM $ 0.00752
-0.25%
$ 7.52 million $ 15,393
Jan 11, 3 AM $ 0.00754
-0.29%
$ 7.54 million $ 15,321
Jan 11, 2 AM $ 0.00756
+0.00%
$ 7.56 million $ 15,943
Jan 11, 1 AM $ 0.00756
-0.13%
$ 7.56 million $ 15,899
Jan 11, 12 AM $ 0.00757
+0.00%
$ 7.57 million $ 15,913
Jan 10, 11 PM $ 0.00757
+0.00%
$ 7.57 million $ 15,827
Jan 10, 10 PM $ 0.00757
-0.29%
$ 7.57 million $ 15,903
Jan 10, 9 PM $ 0.00759
-0.61%
$ 7.58 million $ 15,570