HashPack Historical Data

PACK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00759
-0.61%
$ 7.58 million $ 15,570
Jan 10, 8 PM $ 0.00764
-0.19%
$ 7.66 million $ 15,430
Jan 10, 7 PM $ 0.00766
+0.05%
$ 7.64 million $ 15,740
Jan 10, 6 PM $ 0.00765
+0.18%
$ 7.65 million $ 15,726
Jan 10, 5 PM $ 0.00764
-0.04%
$ 7.64 million $ 15,940
Jan 10, 4 PM $ 0.00764
-0.18%
$ 7.64 million $ 16,114
Jan 10, 3 PM $ 0.00765
-0.42%
$ 7.64 million $ 16,166
Jan 10, 2 PM $ 0.00769
+0.17%
$ 7.69 million $ 17,436
Jan 10, 1 PM $ 0.00767
+0.00%
$ 7.67 million $ 17,588
Jan 10, 12 PM $ 0.00767
-0.19%
$ 7.67 million $ 17,683
Jan 10, 11 AM $ 0.00766
+0.32%
$ 7.66 million $ 17,707
Jan 10, 10 AM $ 0.00764
+1.77%
$ 7.63 million $ 17,475
Jan 10, 9 AM $ 0.0075
+3.17%
$ 7.5 million $ 17,113
Jan 10, 8 AM $ 0.00727
-0.19%
$ 7.27 million $ 15,385
Jan 10, 7 AM $ 0.00729
-0.06%
$ 7.29 million $ 15,270
Jan 10, 6 AM $ 0.00729
+0.00%
$ 7.29 million $ 15,164
Jan 10, 5 AM $ 0.00729
+0.19%
$ 7.28 million $ 15,221
Jan 10, 4 AM $ 0.00729
+0.19%
$ 7.29 million $ 15,316
Jan 10, 3 AM $ 0.00728
+0.00%
$ 7.29 million $ 15,517
Jan 10, 2 AM $ 0.00728
-0.19%
$ 7.28 million $ 14,896
Jan 10, 1 AM $ 0.00729
+0.19%
$ 7.29 million $ 14,892
Jan 10, 12 AM $ 0.00728
+0.00%
$ 7.28 million $ 15,024
Jan 9, 11 PM $ 0.00728
-0.19%
$ 7.28 million $ 15,051
Jan 9, 10 PM $ 0.00729
+0.19%
$ 7.29 million $ 15,020
Jan 9, 9 PM $ 0.00728
-0.19%
$ 7.28 million $ 15,014
Jan 9, 8 PM $ 0.00729
-0.50%
$ 7.29 million $ 14,923
Jan 9, 7 PM $ 0.00733
-0.05%
$ 7.33 million $ 14,822
Jan 9, 6 PM $ 0.00733
-1.00%
$ 7.33 million $ 14,779
Jan 9, 5 PM $ 0.00741
-0.55%
$ 7.41 million $ 14,618
Jan 9, 4 PM $ 0.00745
+0.18%
$ 7.46 million $ 14,812
Jan 9, 3 PM $ 0.00743
+2.57%
$ 7.43 million $ 14,899
Jan 9, 2 PM $ 0.00723
-0.85%
$ 7.23 million $ 13,722
Jan 9, 1 PM $ 0.00729
+0.28%
$ 7.29 million $ 13,715
Jan 9, 12 PM $ 0.00727
+0.19%
$ 7.27 million $ 13,655
Jan 9, 11 AM $ 0.00726
-0.19%
$ 7.27 million $ 13,586
Jan 9, 10 AM $ 0.00727
+0.00%
$ 7.27 million $ 13,598
Jan 9, 9 AM $ 0.00727
+0.19%
$ 7.27 million $ 13,982
Jan 9, 8 AM $ 0.00726
+0.00%
$ 7.26 million $ 14,162
Jan 9, 7 AM $ 0.00726
+0.00%
$ 7.26 million $ 14,520
Jan 9, 6 AM $ 0.00726
-0.19%
$ 7.26 million $ 14,641
Jan 9, 5 AM $ 0.00727
+0.02%
$ 7.27 million $ 14,717
Jan 9, 4 AM $ 0.00727
-0.11%
$ 7.27 million $ 14,602
Jan 9, 3 AM $ 0.00728
-0.19%
$ 7.28 million $ 14,322
Jan 9, 2 AM $ 0.00729
+0.00%
$ 7.29 million $ 14,282
Jan 9, 1 AM $ 0.00729
-0.36%
$ 7.29 million $ 14,281
Jan 9, 12 AM $ 0.00732
+0.00%
$ 7.32 million $ 14,354
Jan 8, 11 PM $ 0.00732
+0.19%
$ 7.31 million $ 14,603
Jan 8, 10 PM $ 0.00731
-0.19%
$ 7.31 million $ 14,569
Jan 8, 9 PM $ 0.00732
+0.19%
$ 7.32 million $ 14,555
Jan 8, 8 PM $ 0.00731
-0.66%
$ 7.31 million $ 14,542