HashPack Historical Data

PACK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00731
-0.66%
$ 7.31 million $ 14,542
Jan 8, 7 PM $ 0.00736
+0.02%
$ 7.36 million $ 14,306
Jan 8, 6 PM $ 0.00735
-0.18%
$ 7.35 million $ 14,312
Jan 8, 5 PM $ 0.00738
+1.61%
$ 7.37 million $ 14,248
Jan 8, 4 PM $ 0.00726
+0.48%
$ 7.26 million $ 13,822
Jan 8, 3 PM $ 0.00723
+0.75%
$ 7.23 million $ 13,706
Jan 8, 2 PM $ 0.00717
-0.69%
$ 7.17 million $ 14,028
Jan 8, 1 PM $ 0.00724
+0.19%
$ 7.24 million $ 14,578
Jan 8, 12 PM $ 0.00722
-1.05%
$ 7.22 million $ 14,965
Jan 8, 11 AM $ 0.0073
+0.20%
$ 7.3 million $ 15,028
Jan 8, 10 AM $ 0.00729
-0.25%
$ 7.29 million $ 15,037
Jan 8, 9 AM $ 0.0073
-0.38%
$ 7.3 million $ 14,654
Jan 8, 8 AM $ 0.00733
+0.04%
$ 7.33 million $ 14,728
Jan 8, 7 AM $ 0.00733
+0.07%
$ 7.33 million $ 14,894
Jan 8, 6 AM $ 0.00732
-0.75%
$ 7.32 million $ 15,111
Jan 8, 5 AM $ 0.00738
-0.19%
$ 7.39 million $ 15,044
Jan 8, 4 AM $ 0.00739
+0.00%
$ 7.39 million $ 15,101
Jan 8, 3 AM $ 0.00739
+0.19%
$ 7.38 million $ 15,194
Jan 8, 2 AM $ 0.00738
-0.19%
$ 7.39 million $ 15,178
Jan 8, 1 AM $ 0.00739
-0.03%
$ 7.39 million $ 15,243
Jan 8, 12 AM $ 0.0074
+0.43%
$ 7.4 million $ 15,625
Jan 7, 11 PM $ 0.00736
+0.18%
$ 7.36 million $ 15,524
Jan 7, 10 PM $ 0.00735
-0.18%
$ 7.35 million $ 15,437
Jan 7, 9 PM $ 0.00736
+0.00%
$ 7.36 million $ 15,518
Jan 7, 8 PM $ 0.00736
+0.18%
$ 7.36 million $ 15,953
Jan 7, 7 PM $ 0.00735
-0.18%
$ 7.35 million $ 16,295
Jan 7, 6 PM $ 0.00736
+0.00%
$ 7.36 million $ 16,308
Jan 7, 5 PM $ 0.00736
+0.01%
$ 7.36 million $ 16,495
Jan 7, 4 PM $ 0.00736
-0.02%
$ 7.36 million $ 17,413
Jan 7, 3 PM $ 0.00735
-1.55%
$ 7.35 million $ 18,116
Jan 7, 2 PM $ 0.00747
-1.08%
$ 7.47 million $ 18,043
Jan 7, 1 PM $ 0.00755
-0.73%
$ 7.55 million $ 17,801
Jan 7, 12 PM $ 0.0076
-0.27%
$ 7.6 million $ 17,407
Jan 7, 11 AM $ 0.00762
+0.18%
$ 7.62 million $ 17,571
Jan 7, 10 AM $ 0.00761
-0.37%
$ 7.61 million $ 17,632
Jan 7, 9 AM $ 0.00762
-1.11%
$ 7.62 million $ 17,665
Jan 7, 8 AM $ 0.00771
+1.34%
$ 7.71 million $ 17,446
Jan 7, 7 AM $ 0.00762
+0.04%
$ 7.62 million $ 17,088
Jan 7, 6 AM $ 0.00762
+0.19%
$ 7.62 million $ 17,451
Jan 7, 5 AM $ 0.0076
-0.19%
$ 7.6 million $ 17,533
Jan 7, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 17,547
Jan 7, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 17,640
Jan 7, 2 AM $ 0.0076
-0.12%
$ 7.6 million $ 17,543
Jan 7, 1 AM $ 0.00761
-0.88%
$ 7.61 million $ 17,613
Jan 7, 12 AM $ 0.00768
-0.57%
$ 7.68 million $ 17,474
Jan 6, 11 PM $ 0.00773
+0.00%
$ 7.73 million $ 17,430
Jan 6, 10 PM $ 0.00774
+0.00%
$ 7.73 million $ 17,801
Jan 6, 9 PM $ 0.00774
+1.07%
$ 7.74 million $ 18,038
Jan 6, 8 PM $ 0.00766
+0.94%
$ 7.64 million $ 17,605
Jan 6, 7 PM $ 0.00759
+0.00%
$ 7.59 million $ 17,434