Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00462
+0.24%
$1.83 million $12,153
Jul 13, 12 AM $0.00461
+0.41%
$1.82 million $12,025
Jul 12, 11 PM $0.00459
-0.20%
$1.81 million $12,106
Jul 12, 10 PM $0.0046
+0.06%
$1.82 million $12,174
Jul 12, 9 PM $0.0046
+0.37%
$1.82 million $12,101
Jul 12, 8 PM $0.00458
-0.23%
$1.81 million $12,078
Jul 12, 7 PM $0.00459
+0.42%
$1.81 million $12,090
Jul 12, 6 PM $0.00457
-0.04%
$1.81 million $12,172
Jul 12, 5 PM $0.00457
-1.06%
$1.81 million $12,086
Jul 12, 4 PM $0.00462
-0.75%
$1.83 million $11,464
Jul 12, 3 PM $0.00466
+0.47%
$1.84 million $10,617
Jul 12, 2 PM $0.00464
-0.54%
$1.83 million $10,558
Jul 12, 1 PM $0.00466
-0.04%
$1.84 million $10,432
Jul 12, 12 PM $0.00466
+0.04%
$1.84 million $10,222
Jul 12, 11 AM $0.00466
-1.85%
$1.84 million $10,271
Jul 12, 10 AM $0.00475
-0.16%
$1.88 million $8,412
Jul 12, 9 AM $0.00476
+0.11%
$1.88 million $8,679
Jul 12, 8 AM $0.00475
+0.00%
$1.88 million $8,664
Jul 12, 7 AM $0.00475
-0.13%
$1.88 million $8,841
Jul 12, 6 AM $0.00476
-0.44%
$1.88 million $8,836
Jul 12, 5 AM $0.00478
+0.41%
$1.89 million $8,678
Jul 12, 4 AM $0.00476
+0.35%
$1.88 million $8,504
Jul 12, 3 AM $0.00474
+0.38%
$1.87 million $8,503
Jul 12, 2 AM $0.00472
-1.19%
$1.87 million $8,406
Jul 12, 1 AM $0.00478
+0.43%
$1.89 million $8,248
Jul 12, 12 AM $0.00476
-0.55%
$1.88 million $8,268
Jul 11, 11 PM $0.00479
-0.26%
$1.89 million $8,222
Jul 11, 10 PM $0.0048
+0.35%
$1.9 million $8,179
Jul 11, 9 PM $0.00478
-0.57%
$1.89 million $8,214
Jul 11, 8 PM $0.0048
-0.18%
$1.9 million $8,302
Jul 11, 7 PM $0.00481
-0.18%
$1.9 million $8,300
Jul 11, 6 PM $0.00482
-0.03%
$1.9 million $8,228
Jul 11, 5 PM $0.00484
+0.42%
$1.91 million $8,259
Jul 11, 4 PM $0.00482
+0.14%
$1.9 million $8,312
Jul 11, 3 PM $0.00481
+0.08%
$1.9 million $8,569
Jul 11, 2 PM $0.0048
+0.18%
$1.9 million $8,438
Jul 11, 1 PM $0.0048
+0.19%
$1.9 million $9,604
Jul 11, 12 PM $0.00479
+0.52%
$1.89 million $9,648
Jul 11, 11 AM $0.00476
+0.39%
$1.88 million $9,554
Jul 11, 10 AM $0.00476
-1.40%
$1.88 million $9,371
Jul 11, 9 AM $0.00483
+0.02%
$1.91 million $8,643
Jul 11, 8 AM $0.00483
-1.49%
$1.91 million $8,248
Jul 11, 7 AM $0.00491
+1.38%
$1.94 million $7,973
Jul 11, 6 AM $0.00486
-0.19%
$1.92 million $7,996
Jul 11, 5 AM $0.00487
+0.57%
$1.92 million $7,890
Jul 11, 4 AM $0.00484
-0.55%
$1.91 million $7,661
Jul 11, 3 AM $0.00487
-0.40%
$1.92 million $7,533
Jul 11, 2 AM $0.00489
-0.19%
$1.93 million $7,488
Jul 11, 1 AM $0.00491
+0.94%
$1.94 million $7,659
Jul 11, 12 AM $0.00486
+0.22%
$1.92 million $7,757