Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.00486
+0.22%
$1.92 million $7,757
Jul 10, 11 PM $0.00485
+0.14%
$1.92 million $7,591
Jul 10, 10 PM $0.00484
+0.23%
$1.91 million $7,590
Jul 10, 9 PM $0.00483
-0.19%
$1.91 million $7,601
Jul 10, 8 PM $0.00484
-0.21%
$1.91 million $7,977
Jul 10, 7 PM $0.00485
-0.22%
$1.92 million $7,981
Jul 10, 6 PM $0.00486
-0.59%
$1.92 million $7,880
Jul 10, 5 PM $0.00489
-0.18%
$1.93 million $8,210
Jul 10, 4 PM $0.0049
+0.08%
$1.94 million $8,333
Jul 10, 3 PM $0.0049
-0.18%
$1.93 million $8,081
Jul 10, 2 PM $0.00491
-1.07%
$1.94 million $8,065
Jul 10, 1 PM $0.00495
-0.87%
$1.96 million $7,069
Jul 10, 12 PM $0.00499
+0.35%
$1.97 million $7,161
Jul 10, 11 AM $0.00498
+0.04%
$1.97 million $7,228
Jul 10, 10 AM $0.00497
-0.05%
$1.97 million $6,860
Jul 10, 9 AM $0.00498
-0.07%
$1.97 million $6,760
Jul 10, 8 AM $0.00498
+0.36%
$1.97 million $6,893
Jul 10, 7 AM $0.00496
+0.35%
$1.96 million $6,961
Jul 10, 6 AM $0.00495
-0.80%
$1.95 million $7,195
Jul 10, 5 AM $0.00499
+0.00%
$1.97 million $7,340
Jul 10, 4 AM $0.00499
+0.50%
$1.97 million $7,574
Jul 10, 3 AM $0.00496
-0.62%
$1.96 million $7,731
Jul 10, 2 AM $0.00499
+1.03%
$1.97 million $7,937
Jul 10, 1 AM $0.00494
+0.51%
$1.95 million $7,739
Jul 10, 12 AM $0.00492
-0.33%
$1.94 million $7,821
Jul 9, 11 PM $0.00493
-0.18%
$1.95 million $7,920
Jul 9, 10 PM $0.00494
+0.18%
$1.95 million $8,066
Jul 9, 9 PM $0.00493
+0.42%
$1.95 million $8,078
Jul 9, 8 PM $0.00491
-0.21%
$1.94 million $7,777
Jul 9, 7 PM $0.00492
-0.22%
$1.94 million $7,876
Jul 9, 6 PM $0.00493
+0.02%
$1.95 million $8,077
Jul 9, 5 PM $0.00493
-1.00%
$1.95 million $7,955
Jul 9, 4 PM $0.00498
-0.19%
$1.97 million $7,707
Jul 9, 3 PM $0.00499
-0.19%
$1.97 million $7,977
Jul 9, 2 PM $0.005
-0.19%
$1.98 million $8,104
Jul 9, 1 PM $0.00501
-0.19%
$1.98 million $8,172
Jul 9, 12 PM $0.00503
-0.37%
$1.99 million $8,312
Jul 9, 11 AM $0.00505
+0.90%
$1.99 million $8,383
Jul 9, 10 AM $0.005
-0.55%
$1.98 million $8,783
Jul 9, 9 AM $0.00503
+0.19%
$1.99 million $8,716
Jul 9, 8 AM $0.00502
+0.00%
$1.98 million $8,701
Jul 9, 7 AM $0.00501
-1.07%
$1.98 million $8,659
Jul 9, 6 AM $0.00507
+0.90%
$2 million $8,781
Jul 9, 5 AM $0.00504
+0.36%
$1.99 million $8,823
Jul 9, 4 AM $0.00502
+0.38%
$1.98 million $8,499
Jul 9, 3 AM $0.00501
-0.38%
$1.98 million $9,123
Jul 9, 2 AM $0.00503
-0.37%
$1.99 million $9,025
Jul 9, 1 AM $0.00505
+1.56%
$1.99 million $9,115
Jul 9, 12 AM $0.00498
+0.00%
$1.97 million $9,023
Jul 8, 11 PM $0.00498
-0.65%
$1.97 million $8,964