HashPack Historical Data

PACK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00759
+0.00%
$ 7.59 million $ 17,434
Jan 6, 6 PM $ 0.00759
-0.38%
$ 7.59 million $ 18,047
Jan 6, 5 PM $ 0.00761
-2.15%
$ 7.61 million $ 18,224
Jan 6, 4 PM $ 0.00778
-2.68%
$ 7.78 million $ 17,223
Jan 6, 3 PM $ 0.008
-0.62%
$ 8 million $ 16,537
Jan 6, 2 PM $ 0.00805
+1.28%
$ 8.05 million $ 16,209
Jan 6, 1 PM $ 0.00794
-0.07%
$ 7.94 million $ 15,741
Jan 6, 12 PM $ 0.00795
+0.49%
$ 7.95 million $ 16,299
Jan 6, 11 AM $ 0.00791
+0.70%
$ 7.91 million $ 16,058
Jan 6, 10 AM $ 0.00786
-0.05%
$ 7.86 million $ 16,005
Jan 6, 9 AM $ 0.00786
+0.00%
$ 7.86 million $ 15,987
Jan 6, 8 AM $ 0.00786
-0.67%
$ 7.86 million $ 15,928
Jan 6, 7 AM $ 0.00791
-1.84%
$ 7.91 million $ 15,858
Jan 6, 6 AM $ 0.00806
-0.63%
$ 8.06 million $ 15,181
Jan 6, 5 AM $ 0.00811
+0.12%
$ 8.11 million $ 15,197
Jan 6, 4 AM $ 0.0081
+0.01%
$ 8.1 million $ 15,033
Jan 6, 3 AM $ 0.0081
+0.00%
$ 8.1 million $ 15,743
Jan 6, 2 AM $ 0.00811
+0.00%
$ 8.11 million $ 15,880
Jan 6, 1 AM $ 0.00811
+1.04%
$ 8.11 million $ 15,847
Jan 6, 12 AM $ 0.00802
-0.37%
$ 8.02 million $ 16,449
Jan 5, 11 PM $ 0.00805
+0.34%
$ 8.05 million $ 16,290
Jan 5, 10 PM $ 0.00802
+1.11%
$ 8.02 million $ 16,035
Jan 5, 9 PM $ 0.00793
-0.18%
$ 7.93 million $ 15,816
Jan 5, 8 PM $ 0.00795
+0.92%
$ 7.93 million $ 15,880
Jan 5, 7 PM $ 0.00788
+0.28%
$ 7.88 million $ 16,080
Jan 5, 6 PM $ 0.00785
+0.78%
$ 7.85 million $ 16,318
Jan 5, 5 PM $ 0.00779
+0.20%
$ 7.79 million $ 16,002
Jan 5, 4 PM $ 0.00777
-0.19%
$ 7.77 million $ 16,399
Jan 5, 3 PM $ 0.00779
+0.93%
$ 7.79 million $ 16,406
Jan 5, 2 PM $ 0.00772
+0.35%
$ 7.72 million $ 16,352
Jan 5, 1 PM $ 0.00769
-1.56%
$ 7.69 million $ 16,321
Jan 5, 12 PM $ 0.00781
-0.18%
$ 7.81 million $ 15,641
Jan 5, 11 AM $ 0.00783
+0.00%
$ 7.83 million $ 15,769
Jan 5, 10 AM $ 0.00783
+0.01%
$ 7.83 million $ 15,799
Jan 5, 9 AM $ 0.00783
+0.18%
$ 7.83 million $ 17,028
Jan 5, 8 AM $ 0.00781
-0.18%
$ 7.81 million $ 17,652
Jan 5, 7 AM $ 0.00783
+0.18%
$ 7.83 million $ 18,547
Jan 5, 6 AM $ 0.00781
+0.02%
$ 7.81 million $ 18,570
Jan 5, 5 AM $ 0.00781
+0.18%
$ 7.81 million $ 18,815
Jan 5, 4 AM $ 0.0078
-1.77%
$ 7.8 million $ 19,182
Jan 5, 3 AM $ 0.00794
-0.02%
$ 7.94 million $ 18,334
Jan 5, 2 AM $ 0.00794
+0.06%
$ 7.94 million $ 18,334
Jan 5, 1 AM $ 0.00793
+1.81%
$ 7.93 million $ 18,444
Jan 5, 12 AM $ 0.00779
-0.07%
$ 7.79 million $ 17,637
Jan 4, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 18,076
Jan 4, 10 PM $ 0.0078
-0.14%
$ 7.8 million $ 18,009
Jan 4, 9 PM $ 0.00781
-0.09%
$ 7.81 million $ 17,872
Jan 4, 8 PM $ 0.00782
-0.88%
$ 7.82 million $ 17,723
Jan 4, 7 PM $ 0.00788
-2.19%
$ 7.88 million $ 17,439
Jan 4, 6 PM $ 0.00806
+0.23%
$ 8.06 million $ 16,570