HashPack Historical Data

PACK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00788
-2.19%
$ 7.88 million $ 17,439
Jan 4, 6 PM $ 0.00806
+0.23%
$ 8.06 million $ 16,570
Jan 4, 5 PM $ 0.00804
+0.61%
$ 8.04 million $ 16,629
Jan 4, 4 PM $ 0.00799
+0.22%
$ 7.99 million $ 16,224
Jan 4, 3 PM $ 0.00798
-0.19%
$ 7.98 million $ 16,489
Jan 4, 2 PM $ 0.00799
+0.19%
$ 7.99 million $ 16,961
Jan 4, 1 PM $ 0.00798
-0.19%
$ 7.98 million $ 16,937
Jan 4, 12 PM $ 0.00799
+0.82%
$ 7.99 million $ 17,018
Jan 4, 11 AM $ 0.00793
+0.00%
$ 7.93 million $ 16,834
Jan 4, 10 AM $ 0.00793
+3.13%
$ 7.93 million $ 16,844
Jan 4, 9 AM $ 0.00769
+1.33%
$ 7.69 million $ 15,526
Jan 4, 8 AM $ 0.00758
-0.57%
$ 7.58 million $ 14,891
Jan 4, 7 AM $ 0.00763
+0.01%
$ 7.63 million $ 13,940
Jan 4, 6 AM $ 0.00763
+0.53%
$ 7.63 million $ 14,334
Jan 4, 5 AM $ 0.00759
+0.40%
$ -- $ 14,630
Jan 4, 4 AM $ 0.00756
+0.10%
$ -- $ 14,300
Jan 4, 3 AM $ 0.00755
-0.12%
$ -- $ 14,254
Jan 4, 2 AM $ 0.00752
-0.70%
$ -- $ 14,173
Jan 4, 1 AM $ 0.00757
-0.53%
$ -- $ 14,450
Jan 4, 12 AM $ 0.00761
+0.63%
$ -- $ 14,470
Jan 3, 11 PM $ 0.00756
+0.01%
$ 7.56 million $ 14,048
Jan 3, 10 PM $ 0.00756
+0.20%
$ 7.56 million $ 14,849
Jan 3, 9 PM $ 0.00755
-0.20%
$ 7.55 million $ 15,112
Jan 3, 8 PM $ 0.00756
+0.21%
$ 7.56 million $ 15,346
Jan 3, 7 PM $ 0.00755
-0.19%
$ 7.55 million $ 16,138
Jan 3, 6 PM $ 0.00756
+0.31%
$ 7.56 million $ 16,181
Jan 3, 5 PM $ 0.00754
+0.35%
$ 7.54 million $ 16,194
Jan 3, 4 PM $ 0.00751
+0.00%
$ 7.51 million $ 16,232
Jan 3, 3 PM $ 0.00751
+1.47%
$ 7.51 million $ 16,436
Jan 3, 2 PM $ 0.0074
+0.33%
$ 7.4 million $ 15,955
Jan 3, 1 PM $ 0.00738
-0.01%
$ 7.38 million $ 16,127
Jan 3, 12 PM $ 0.00738
+0.17%
$ 7.38 million $ 16,179
Jan 3, 11 AM $ 0.00737
+0.00%
$ 7.37 million $ 17,273
Jan 3, 10 AM $ 0.00737
-0.17%
$ 7.37 million $ 17,296
Jan 3, 9 AM $ 0.00738
+0.00%
$ 7.38 million $ 17,777
Jan 3, 8 AM $ 0.00738
+0.08%
$ 7.38 million $ 18,301
Jan 3, 7 AM $ 0.00737
-1.18%
$ 7.37 million $ 18,266
Jan 3, 6 AM $ 0.00745
-1.30%
$ 7.45 million $ 18,331
Jan 3, 5 AM $ 0.00755
+0.00%
$ 7.55 million $ 17,985
Jan 3, 4 AM $ 0.00755
-0.18%
$ 7.55 million $ 18,138
Jan 3, 3 AM $ 0.00756
+0.00%
$ 7.56 million $ 18,221
Jan 3, 2 AM $ 0.00756
-0.83%
$ 7.56 million $ 18,562
Jan 3, 1 AM $ 0.00763
-0.34%
$ 7.63 million $ 18,196
Jan 3, 12 AM $ 0.00766
-0.19%
$ 7.67 million $ 17,927
Jan 2, 11 PM $ 0.00764
-1.90%
$ 7.64 million $ 17,956
Jan 2, 10 PM $ 0.00779
+0.63%
$ 7.79 million $ 17,366
Jan 2, 9 PM $ 0.00774
+0.47%
$ 7.74 million $ 17,162
Jan 2, 8 PM $ 0.0077
-0.36%
$ 7.7 million $ 17,031
Jan 2, 7 PM $ 0.00773
+0.25%
$ 7.73 million $ 16,288
Jan 2, 6 PM $ 0.00771
-0.42%
$ 7.71 million $ 16,921