Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.00498
-0.65%
$1.97 million $8,964
Jul 8, 10 PM $0.00501
+0.70%
$1.98 million $8,897
Jul 8, 9 PM $0.00498
-0.40%
$1.97 million $8,961
Jul 8, 8 PM $0.005
-0.58%
$1.98 million $9,021
Jul 8, 7 PM $0.00503
+0.19%
$1.99 million $8,849
Jul 8, 6 PM $0.00502
-0.21%
$1.98 million $9,494
Jul 8, 5 PM $0.00503
+0.18%
$1.99 million $10,086
Jul 8, 4 PM $0.00502
+0.62%
$1.98 million $10,083
Jul 8, 3 PM $0.00499
-0.44%
$1.97 million $10,231
Jul 8, 2 PM $0.00501
-0.14%
$1.98 million $10,170
Jul 8, 1 PM $0.00502
+0.17%
$1.98 million $10,027
Jul 8, 12 PM $0.00501
-0.14%
$1.98 million $9,911
Jul 8, 11 AM $0.00502
+0.29%
$1.98 million $9,930
Jul 8, 10 AM $0.005
-0.66%
$1.98 million $10,197
Jul 8, 9 AM $0.00504
+0.35%
$1.99 million $10,334
Jul 8, 8 AM $0.00502
-0.20%
$1.98 million $10,288
Jul 8, 7 AM $0.00503
-0.14%
$1.99 million $10,568
Jul 8, 6 AM $0.00504
-0.50%
$1.99 million $10,239
Jul 8, 5 AM $0.00506
-0.06%
$2 million $10,149
Jul 8, 4 AM $0.00506
-0.18%
$2 million $9,994
Jul 8, 3 AM $0.00507
-0.07%
$2 million $10,058
Jul 8, 2 AM $0.00508
-0.41%
$2.01 million $10,361
Jul 8, 1 AM $0.0051
+0.24%
$2.01 million $10,676
Jul 8, 12 AM $0.00509
-0.17%
$2.01 million $10,625
Jul 7, 11 PM $0.00509
+0.12%
$2.01 million $10,748
Jul 7, 10 PM $0.00509
-0.24%
$2.01 million $10,842
Jul 7, 9 PM $0.0051
-0.63%
$2.01 million $10,669
Jul 7, 8 PM $0.00513
+0.14%
$2.03 million $10,530
Jul 7, 7 PM $0.00512
-0.37%
$2.02 million $10,547
Jul 7, 6 PM $0.00514
+1.91%
$2.03 million $10,475
Jul 7, 5 PM $0.00505
-0.12%
$1.99 million $9,371
Jul 7, 4 PM $0.00505
+0.76%
$2 million $9,351
Jul 7, 3 PM $0.00502
+0.60%
$1.98 million $9,098
Jul 7, 2 PM $0.00498
-0.51%
$1.97 million $9,152
Jul 7, 1 PM $0.005
-0.44%
$1.98 million $9,173
Jul 7, 12 PM $0.00503
+0.22%
$1.99 million $9,613
Jul 7, 11 AM $0.00501
+0.22%
$1.98 million $10,529
Jul 7, 10 AM $0.005
-0.27%
$1.98 million $10,102
Jul 7, 9 AM $0.00502
-0.01%
$1.98 million $9,970
Jul 7, 8 AM $0.00502
-0.49%
$1.98 million $10,046
Jul 7, 7 AM $0.00504
+0.28%
$1.99 million $9,766
Jul 7, 6 AM $0.00504
-0.08%
$1.99 million $9,854
Jul 7, 5 AM $0.00505
-0.07%
$1.99 million $10,346
Jul 7, 4 AM $0.00506
-0.10%
$2 million $13,832
Jul 7, 3 AM $0.00507
-0.46%
$2 million $13,747
Jul 7, 2 AM $0.00509
-0.55%
$2.01 million $13,445
Jul 7, 1 AM $0.00512
-0.42%
$2.02 million $13,261
Jul 7, 12 AM $0.00514
-0.01%
$2.03 million $13,438
Jul 6, 11 PM $0.00514
-0.25%
$2.03 million $13,847
Jul 6, 10 PM $0.00516
-0.31%
$2.04 million $14,090