Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00516
-0.31%
$2.04 million $14,090
Jul 6, 9 PM $0.00517
-0.33%
$2.04 million $14,126
Jul 6, 8 PM $0.00519
+0.00%
$2.05 million $14,636
Jul 6, 7 PM $0.00519
+0.14%
$2.05 million $14,717
Jul 6, 6 PM $0.00518
-0.38%
$2.05 million $14,942
Jul 6, 5 PM $0.0052
+0.23%
$2.06 million $14,934
Jul 6, 4 PM $0.00519
+0.55%
$2.05 million $14,880
Jul 6, 3 PM $0.00516
+0.31%
$2.04 million $14,968
Jul 6, 2 PM $0.00515
+0.83%
$2.03 million $14,788
Jul 6, 1 PM $0.0051
-0.17%
$2.02 million $14,872
Jul 6, 12 PM $0.00511
-1.51%
$2.02 million $14,889
Jul 6, 11 AM $0.00519
+0.47%
$2.05 million $13,856
Jul 6, 10 AM $0.00517
-0.78%
$2.04 million $13,801
Jul 6, 9 AM $0.00521
+0.69%
$2.06 million $13,920
Jul 6, 8 AM $0.00517
+0.21%
$2.04 million $13,725
Jul 6, 7 AM $0.00516
-0.33%
$2.04 million $13,696
Jul 6, 6 AM $0.00518
+1.03%
$2.05 million $13,519
Jul 6, 5 AM $0.00512
-2.53%
$2.02 million $12,889
Jul 6, 4 AM $0.00526
+0.17%
$2.08 million $9,444
Jul 6, 3 AM $0.00525
+0.17%
$2.07 million $9,339
Jul 6, 2 AM $0.00524
-0.35%
$2.07 million $9,304
Jul 6, 1 AM $0.00526
-0.51%
$2.08 million $9,300
Jul 6, 12 AM $0.00529
-0.37%
$2.09 million $9,250
Jul 5, 11 PM $0.0053
+0.84%
$2.1 million $8,663
Jul 5, 10 PM $0.00526
+0.40%
$2.08 million $8,513
Jul 5, 9 PM $0.00524
+0.35%
$2.07 million $8,626
Jul 5, 8 PM $0.00522
-0.40%
$2.06 million $8,248
Jul 5, 7 PM $0.00524
+0.20%
$2.07 million $8,091
Jul 5, 6 PM $0.00522
+0.18%
$2.06 million $8,175
Jul 5, 5 PM $0.00521
+0.26%
$2.06 million $8,415
Jul 5, 4 PM $0.0052
-0.13%
$2.06 million $7,101
Jul 5, 3 PM $0.00521
+0.68%
$2.06 million $7,046
Jul 5, 2 PM $0.00517
+0.20%
$2.04 million $7,005
Jul 5, 1 PM $0.00516
-0.61%
$2.04 million $6,867
Jul 5, 12 PM $0.00519
-0.74%
$2.05 million $6,634
Jul 5, 11 AM $0.00523
+0.00%
$2.07 million $7,471
Jul 5, 10 AM $0.00523
-0.17%
$2.07 million $7,474
Jul 5, 9 AM $0.00524
+0.10%
$2.07 million $7,492
Jul 5, 8 AM $0.00524
+0.36%
$2.07 million $7,630
Jul 5, 7 AM $0.00522
+0.66%
$2.06 million $7,597
Jul 5, 6 AM $0.00519
+0.17%
$2.05 million $7,673
Jul 5, 5 AM $0.00518
+0.00%
$2.05 million $7,847
Jul 5, 4 AM $0.00518
-0.42%
$2.05 million $8,052
Jul 5, 3 AM $0.0052
-0.28%
$2.06 million $8,181
Jul 5, 2 AM $0.00522
-0.28%
$2.06 million $8,155
Jul 5, 1 AM $0.00525
+0.03%
$2.07 million $7,720
Jul 5, 12 AM $0.00525
-0.30%
$2.07 million $7,628
Jul 4, 11 PM $0.00526
+0.16%
$2.08 million $7,580
Jul 4, 10 PM $0.00525
+0.85%
$2.08 million $7,293
Jul 4, 9 PM $0.00521
+0.80%
$2.06 million $6,933