HashPack Historical Data

PACK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00771
-0.42%
$ 7.71 million $ 16,921
Jan 2, 5 PM $ 0.00774
+0.00%
$ 7.74 million $ 16,809
Jan 2, 4 PM $ 0.00774
+1.40%
$ 7.74 million $ 17,351
Jan 2, 3 PM $ 0.00763
+0.13%
$ 7.63 million $ 16,951
Jan 2, 2 PM $ 0.00762
+0.11%
$ 7.62 million $ 17,077
Jan 2, 1 PM $ 0.00762
-0.01%
$ 7.62 million $ 16,935
Jan 2, 12 PM $ 0.00762
+1.89%
$ 7.64 million $ 16,859
Jan 2, 11 AM $ 0.00747
-0.20%
$ 7.47 million $ 15,734
Jan 2, 10 AM $ 0.00749
+1.06%
$ 7.49 million $ 15,795
Jan 2, 9 AM $ 0.00741
+0.24%
$ 7.41 million $ 15,350
Jan 2, 8 AM $ 0.00739
+0.09%
$ 7.39 million $ 14,897
Jan 2, 7 AM $ 0.00739
+0.58%
$ 7.39 million $ 14,936
Jan 2, 6 AM $ 0.00734
+0.39%
$ 7.34 million $ 14,558
Jan 2, 5 AM $ 0.00732
+0.00%
$ 7.32 million $ 14,480
Jan 2, 4 AM $ 0.00732
+0.09%
$ 7.32 million $ 14,882
Jan 2, 3 AM $ 0.00732
+1.13%
$ 7.32 million $ 14,848
Jan 2, 2 AM $ 0.00723
-0.19%
$ 7.23 million $ 14,485
Jan 2, 1 AM $ 0.00725
+0.00%
$ 7.25 million $ 14,542
Jan 2, 12 AM $ 0.00725
+0.20%
$ 7.25 million $ 14,616
Jan 1, 11 PM $ 0.00723
+0.42%
$ 7.23 million $ 14,561
Jan 1, 10 PM $ 0.0072
-0.20%
$ 7.2 million $ 14,438
Jan 1, 9 PM $ 0.00722
+0.20%
$ 7.22 million $ 14,395
Jan 1, 8 PM $ 0.0072
+0.45%
$ 7.2 million $ 14,402
Jan 1, 7 PM $ 0.00717
+1.04%
$ 7.17 million $ 14,410
Jan 1, 6 PM $ 0.0071
+0.21%
$ 7.1 million $ 13,733
Jan 1, 5 PM $ 0.00708
+1.25%
$ 7.08 million $ 14,000
Jan 1, 4 PM $ 0.00699
+0.25%
$ 6.99 million $ 13,788
Jan 1, 3 PM $ 0.00697
+0.86%
$ 6.97 million $ 14,326
Jan 1, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 14,134
Jan 1, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 14,118
Jan 1, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 14,116
Jan 1, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 14,130
Jan 1, 10 AM $ 0.00691
-0.19%
$ 6.91 million $ 14,274
Jan 1, 9 AM $ 0.00692
+0.19%
$ 6.92 million $ 14,198
Jan 1, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 14,137
Jan 1, 7 AM $ 0.00691
-0.19%
$ 6.91 million $ 14,229
Jan 1, 6 AM $ 0.00692
-0.40%
$ 6.92 million $ 14,127
Jan 1, 5 AM $ 0.00695
+1.21%
$ 6.95 million $ 13,975
Jan 1, 4 AM $ 0.00686
-0.19%
$ 6.86 million $ 13,452
Jan 1, 3 AM $ 0.00688
+0.19%
$ 6.88 million $ 13,422
Jan 1, 2 AM $ 0.00686
+0.00%
$ 6.86 million $ 13,484
Jan 1, 1 AM $ 0.00686
+0.00%
$ 6.86 million $ 13,486
Jan 1, 12 AM $ 0.00686
-0.19%
$ 6.86 million $ 13,468
Dec 31, 11 PM $ 0.00688
+0.19%
$ 6.88 million $ 13,491
Dec 31, 10 PM $ 0.00686
+0.00%
$ 6.86 million $ 13,488
Dec 31, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 13,456
Dec 31, 8 PM $ 0.00686
-0.37%
$ 6.86 million $ 13,561
Dec 31, 7 PM $ 0.00689
-0.22%
$ 6.89 million $ 13,490
Dec 31, 6 PM $ 0.0069
-0.17%
$ 6.9 million $ 13,884
Dec 31, 5 PM $ 0.00692
-1.44%
$ 6.92 million $ 13,587