Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00521
+0.80%
$2.06 million $6,933
Jul 4, 8 PM $0.00517
+0.15%
$2.04 million $6,828
Jul 4, 7 PM $0.00516
-0.43%
$2.04 million $7,086
Jul 4, 6 PM $0.00518
+0.55%
$2.04 million $7,435
Jul 4, 5 PM $0.00515
+0.56%
$2.03 million $6,858
Jul 4, 4 PM $0.00512
+0.00%
$2.02 million $6,850
Jul 4, 3 PM $0.00512
+0.04%
$2.02 million $6,940
Jul 4, 2 PM $0.00512
+0.77%
$2.02 million $6,804
Jul 4, 1 PM $0.00508
+0.16%
$2.01 million $6,829
Jul 4, 12 PM $0.00507
-0.36%
$2 million $9,370
Jul 4, 11 AM $0.00509
+0.01%
$2.01 million $9,916
Jul 4, 10 AM $0.00509
+0.35%
$2.01 million $10,589
Jul 4, 9 AM $0.00507
+1.12%
$2 million $10,689
Jul 4, 8 AM $0.00501
+0.04%
$1.98 million $10,820
Jul 4, 7 AM $0.00501
-0.03%
$1.98 million $9,905
Jul 4, 6 AM $0.00501
-0.92%
$1.98 million $9,899
Jul 4, 5 AM $0.00506
+0.00%
$2 million $9,820
Jul 4, 4 AM $0.00506
+0.00%
$2 million $9,790
Jul 4, 3 AM $0.00506
+0.56%
$2 million $9,706
Jul 4, 2 AM $0.00503
-0.58%
$1.99 million $9,763
Jul 4, 1 AM $0.00506
-0.19%
$2 million $10,505
Jul 4, 12 AM $0.00507
+0.00%
$2 million $10,523
Jul 3, 11 PM $0.00507
-0.19%
$2 million $10,619
Jul 3, 10 PM $0.00508
+0.23%
$2.01 million $10,757
Jul 3, 9 PM $0.00507
-0.17%
$2 million $10,896
Jul 3, 8 PM $0.00508
+0.58%
$2.01 million $10,906
Jul 3, 7 PM $0.00505
+1.13%
$1.99 million $10,816
Jul 3, 6 PM $0.00499
+0.53%
$1.97 million $10,749
Jul 3, 5 PM $0.00498
+0.57%
$1.97 million $11,012
Jul 3, 4 PM $0.00495
-0.01%
$1.96 million $11,378
Jul 3, 3 PM $0.00495
-0.76%
$1.96 million $12,801
Jul 3, 2 PM $0.00499
+0.27%
$1.97 million $12,835
Jul 3, 1 PM $0.00498
-0.31%
$1.97 million $13,751
Jul 3, 12 PM $0.00499
-0.74%
$1.97 million $11,458
Jul 3, 11 AM $0.00503
-0.17%
$1.99 million $10,848
Jul 3, 10 AM $0.00504
-0.16%
$1.99 million $10,233
Jul 3, 9 AM $0.00505
+0.15%
$1.99 million $10,052
Jul 3, 8 AM $0.00503
-0.75%
$1.99 million $10,163
Jul 3, 7 AM $0.00506
+0.00%
$2 million $17,199
Jul 3, 6 AM $0.00506
+0.75%
$2 million $17,256
Jul 3, 5 AM $0.00502
-0.25%
$1.98 million $17,252
Jul 3, 4 AM $0.00503
+0.18%
$1.99 million $17,298
Jul 3, 3 AM $0.00503
-0.29%
$1.99 million $17,342
Jul 3, 2 AM $0.00504
-0.10%
$1.99 million $18,847
Jul 3, 1 AM $0.00505
+0.37%
$1.99 million $18,972
Jul 3, 12 AM $0.00503
+0.00%
$1.99 million $20,981
Jul 2, 11 PM $0.00503
-0.22%
$1.99 million $20,895
Jul 2, 10 PM $0.00504
-0.54%
$1.99 million $20,830
Jul 2, 9 PM $0.00507
-0.41%
$2 million $20,970
Jul 2, 8 PM $0.00509
-0.76%
$2.01 million $20,794