HashPack Historical Data

PACK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00692
-1.44%
$ 6.92 million $ 13,587
Dec 31, 4 PM $ 0.007
-1.57%
$ 7 million $ 13,481
Dec 31, 3 PM $ 0.00711
+0.20%
$ 7.11 million $ 13,336
Dec 31, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 13,397
Dec 31, 1 PM $ 0.0071
-0.20%
$ 7.1 million $ 13,554
Dec 31, 12 PM $ 0.00711
+0.32%
$ 7.11 million $ 13,599
Dec 31, 11 AM $ 0.00711
-0.81%
$ 7.11 million $ 13,637
Dec 31, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 13,367
Dec 31, 9 AM $ 0.00717
+0.00%
$ 7.17 million $ 13,568
Dec 31, 8 AM $ 0.00717
+0.00%
$ 7.17 million $ 13,608
Dec 31, 7 AM $ 0.00717
+0.00%
$ 7.17 million $ 13,593
Dec 31, 6 AM $ 0.00717
+0.00%
$ 7.17 million $ 13,561
Dec 31, 5 AM $ 0.00717
-0.21%
$ 7.17 million $ 13,548
Dec 31, 4 AM $ 0.00718
+0.21%
$ 7.18 million $ 13,551
Dec 31, 3 AM $ 0.00717
-0.21%
$ 7.17 million $ 13,649
Dec 31, 2 AM $ 0.00718
+0.00%
$ 7.18 million $ 13,684
Dec 31, 1 AM $ 0.00718
+0.21%
$ 7.18 million $ 13,630
Dec 31, 12 AM $ 0.00717
-0.20%
$ 7.17 million $ 14,026
Dec 30, 11 PM $ 0.00718
+0.20%
$ 7.18 million $ 14,004
Dec 30, 10 PM $ 0.00717
-0.13%
$ 7.17 million $ 13,893
Dec 30, 9 PM $ 0.00717
-0.23%
$ 7.17 million $ 13,909
Dec 30, 8 PM $ 0.00718
+0.10%
$ 7.17 million $ 13,738
Dec 30, 7 PM $ 0.00719
-1.04%
$ 7.19 million $ 13,770
Dec 30, 6 PM $ 0.00725
-0.19%
$ 7.25 million $ 13,420
Dec 30, 5 PM $ 0.00727
+0.00%
$ 7.27 million $ 13,461
Dec 30, 4 PM $ 0.00725
-0.58%
$ 7.25 million $ 13,230
Dec 30, 3 PM $ 0.0073
-0.18%
$ 7.3 million $ 13,434
Dec 30, 2 PM $ 0.00731
+0.00%
$ 7.31 million $ 13,431
Dec 30, 1 PM $ 0.00731
+0.00%
$ 7.31 million $ 13,258
Dec 30, 12 PM $ 0.00731
+0.01%
$ 7.31 million $ 13,209
Dec 30, 11 AM $ 0.00731
-0.04%
$ 7.31 million $ 13,931
Dec 30, 10 AM $ 0.00731
-0.03%
$ 7.31 million $ 13,952
Dec 30, 9 AM $ 0.00731
+0.16%
$ 7.31 million $ 13,825
Dec 30, 8 AM $ 0.0073
+0.03%
$ 7.31 million $ 14,329
Dec 30, 7 AM $ 0.0073
+0.00%
$ 7.3 million $ 14,303
Dec 30, 6 AM $ 0.0073
+0.00%
$ 7.3 million $ 14,477
Dec 30, 5 AM $ 0.0073
-0.17%
$ 7.31 million $ 14,418
Dec 30, 4 AM $ 0.0073
-0.17%
$ 7.3 million $ 14,384
Dec 30, 3 AM $ 0.00731
-0.06%
$ 7.31 million $ 14,398
Dec 30, 2 AM $ 0.00732
-0.46%
$ 7.32 million $ 14,670
Dec 30, 1 AM $ 0.00735
-0.70%
$ 7.35 million $ 14,870
Dec 30, 12 AM $ 0.0074
+0.00%
$ 7.4 million $ 14,561
Dec 29, 11 PM $ 0.0074
-0.13%
$ 7.4 million $ 14,961
Dec 29, 10 PM $ 0.00741
+0.00%
$ 7.41 million $ 15,064
Dec 29, 9 PM $ 0.00741
+0.13%
$ 7.41 million $ 15,087
Dec 29, 8 PM $ 0.0074
-0.09%
$ 7.4 million $ 15,411
Dec 29, 7 PM $ 0.00741
+0.00%
$ 7.41 million $ 15,371
Dec 29, 6 PM $ 0.00741
-0.18%
$ 7.41 million $ 15,400
Dec 29, 5 PM $ 0.00741
-0.24%
$ 7.41 million $ 15,603
Dec 29, 4 PM $ 0.00743
-1.72%
$ 7.43 million $ 15,554