HashPack Historical Data

PACK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00741
-0.24%
$ 7.41 million $ 15,603
Dec 29, 4 PM $ 0.00743
-1.72%
$ 7.43 million $ 15,554
Dec 29, 3 PM $ 0.00756
-0.20%
$ 7.56 million $ 14,871
Dec 29, 2 PM $ 0.00757
+0.00%
$ 7.57 million $ 15,154
Dec 29, 1 PM $ 0.00756
-0.19%
$ 7.56 million $ 15,350
Dec 29, 12 PM $ 0.00757
-1.20%
$ 7.57 million $ 15,413
Dec 29, 11 AM $ 0.00766
-0.02%
$ 7.66 million $ 14,699
Dec 29, 10 AM $ 0.00766
+0.00%
$ 7.65 million $ 14,719
Dec 29, 9 AM $ 0.00766
-0.97%
$ 7.66 million $ 14,726
Dec 29, 8 AM $ 0.00774
+0.00%
$ 7.74 million $ 14,267
Dec 29, 7 AM $ 0.00774
-0.48%
$ 7.74 million $ 14,273
Dec 29, 6 AM $ 0.00776
-0.14%
$ 7.76 million $ 14,221
Dec 29, 5 AM $ 0.00776
+0.00%
$ 7.76 million $ 14,272
Dec 29, 4 AM $ 0.00778
+0.22%
$ 7.78 million $ 14,300
Dec 29, 3 AM $ 0.00777
+0.80%
$ 7.77 million $ 14,270
Dec 29, 2 AM $ 0.00773
+1.12%
$ 7.73 million $ 13,974
Dec 29, 1 AM $ 0.00764
+0.01%
$ 7.64 million $ 13,732
Dec 29, 12 AM $ 0.00765
+1.33%
$ 7.65 million $ 13,673
Dec 28, 11 PM $ 0.00755
+0.11%
$ 7.55 million $ 13,304
Dec 28, 10 PM $ 0.00755
-0.09%
$ 7.55 million $ 13,263
Dec 28, 9 PM $ 0.00755
-0.77%
$ 7.55 million $ 13,308
Dec 28, 8 PM $ 0.00761
-0.05%
$ 7.61 million $ 13,087
Dec 28, 7 PM $ 0.00762
-0.04%
$ 7.62 million $ 13,366
Dec 28, 6 PM $ 0.00762
-0.11%
$ 7.62 million $ 13,325
Dec 28, 5 PM $ 0.00763
-0.16%
$ 7.63 million $ 13,158
Dec 28, 4 PM $ 0.00764
+0.16%
$ 7.64 million $ 13,154
Dec 28, 3 PM $ 0.00763
+0.10%
$ 7.63 million $ 13,108
Dec 28, 2 PM $ 0.00762
+0.21%
$ 7.62 million $ 12,876
Dec 28, 1 PM $ 0.0076
-0.03%
$ 7.6 million $ 12,650
Dec 28, 12 PM $ 0.0076
+0.03%
$ 7.6 million $ 12,598
Dec 28, 11 AM $ 0.0076
+0.13%
$ 7.6 million $ 12,499
Dec 28, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 12,502
Dec 28, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 12,420
Dec 28, 8 AM $ 0.0076
+0.30%
$ 7.6 million $ 12,366
Dec 28, 7 AM $ 0.00758
+0.00%
$ 7.58 million $ 12,298
Dec 28, 6 AM $ 0.00758
+0.00%
$ 7.58 million $ 12,317
Dec 28, 5 AM $ 0.00758
+0.00%
$ 7.58 million $ 12,306
Dec 28, 4 AM $ 0.00758
+0.17%
$ 7.58 million $ 12,370
Dec 28, 3 AM $ 0.00757
-0.17%
$ 7.57 million $ 12,347
Dec 28, 2 AM $ 0.00758
+0.00%
$ 7.58 million $ 12,331
Dec 28, 1 AM $ 0.00758
+0.00%
$ 7.58 million $ 12,251
Dec 28, 12 AM $ 0.00758
+0.15%
$ 7.58 million $ 12,244
Dec 27, 11 PM $ 0.00757
-0.05%
$ 7.57 million $ 12,147
Dec 27, 10 PM $ 0.00757
+0.00%
$ 7.57 million $ 12,090
Dec 27, 9 PM $ 0.00757
+0.22%
$ 7.57 million $ 12,077
Dec 27, 8 PM $ 0.00756
+0.74%
$ 7.56 million $ 12,064
Dec 27, 7 PM $ 0.0075
+0.41%
$ 7.5 million $ 11,935
Dec 27, 6 PM $ 0.00747
-0.21%
$ 7.47 million $ 11,878
Dec 27, 5 PM $ 0.00748
+0.00%
$ 7.48 million $ 11,799
Dec 27, 4 PM $ 0.00748
+0.00%
$ 7.48 million $ 11,822