HashPack Historical Data

PACK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00748
+0.00%
$ 7.48 million $ 11,822
Dec 27, 3 PM $ 0.00748
+0.02%
$ 7.48 million $ 11,785
Dec 27, 2 PM $ 0.00748
+0.21%
$ 7.48 million $ 12,415
Dec 27, 1 PM $ 0.00746
-0.20%
$ 7.46 million $ 13,233
Dec 27, 12 PM $ 0.00748
+0.00%
$ 7.48 million $ 13,186
Dec 27, 11 AM $ 0.00748
+0.27%
$ 7.48 million $ 13,395
Dec 27, 10 AM $ 0.00746
+0.00%
$ 7.46 million $ 13,253
Dec 27, 9 AM $ 0.00746
+0.01%
$ 7.46 million $ 14,489
Dec 27, 8 AM $ 0.00746
-0.01%
$ 7.46 million $ 14,533
Dec 27, 7 AM $ 0.00746
+0.01%
$ 7.46 million $ 14,465
Dec 27, 6 AM $ 0.00746
+0.00%
$ 7.46 million $ 14,392
Dec 27, 5 AM $ 0.00746
-0.01%
$ 7.46 million $ 14,390
Dec 27, 4 AM $ 0.00746
-0.01%
$ 7.46 million $ 14,424
Dec 27, 3 AM $ 0.00746
-0.19%
$ 7.46 million $ 14,435
Dec 27, 2 AM $ 0.00747
+0.00%
$ 7.47 million $ 14,456
Dec 27, 1 AM $ 0.00747
+0.00%
$ 7.47 million $ 15,643
Dec 27, 12 AM $ 0.00747
+0.05%
$ 7.47 million $ 15,595
Dec 26, 11 PM $ 0.00747
+0.00%
$ 7.47 million $ 15,748
Dec 26, 10 PM $ 0.00747
-0.05%
$ 7.47 million $ 16,045
Dec 26, 9 PM $ 0.00747
+0.05%
$ 7.47 million $ 16,415
Dec 26, 8 PM $ 0.00747
+0.02%
$ 7.47 million $ 16,405
Dec 26, 7 PM $ 0.00747
+0.00%
$ 7.47 million $ 16,224
Dec 26, 6 PM $ 0.00747
+0.00%
$ 7.47 million $ 16,223
Dec 26, 5 PM $ 0.00747
+0.05%
$ 7.47 million $ 16,199
Dec 26, 4 PM $ 0.00747
+0.00%
$ 7.47 million $ 16,254
Dec 26, 3 PM $ 0.00747
-1.02%
$ 7.47 million $ 16,339
Dec 26, 2 PM $ 0.00755
-1.63%
$ 7.55 million $ 16,025
Dec 26, 1 PM $ 0.00767
-0.01%
$ 7.67 million $ 15,242
Dec 26, 12 PM $ 0.00767
-0.66%
$ 7.67 million $ 15,301
Dec 26, 11 AM $ 0.00772
-0.20%
$ 7.73 million $ 15,323
Dec 26, 10 AM $ 0.00773
+2.33%
$ 7.73 million $ 15,493
Dec 26, 9 AM $ 0.00756
+0.32%
$ 7.56 million $ 14,973
Dec 26, 8 AM $ 0.00753
-0.19%
$ 7.53 million $ 14,851
Dec 26, 7 AM $ 0.00753
-0.19%
$ 7.53 million $ 15,252
Dec 26, 6 AM $ 0.00755
+0.00%
$ 7.55 million $ 15,189
Dec 26, 5 AM $ 0.00755
+0.00%
$ 7.55 million $ 15,512
Dec 26, 4 AM $ 0.00755
+0.28%
$ 7.55 million $ 15,523
Dec 26, 3 AM $ 0.00752
+0.07%
$ 7.52 million $ 20,757
Dec 26, 2 AM $ 0.00752
+2.20%
$ 7.52 million $ 20,726
Dec 26, 1 AM $ 0.00736
+0.00%
$ 7.36 million $ 20,020
Dec 26, 12 AM $ 0.00735
-0.15%
$ 7.35 million $ 20,016
Dec 25, 11 PM $ 0.00736
-0.34%
$ 7.36 million $ 20,079
Dec 25, 10 PM $ 0.00738
-1.14%
$ 7.38 million $ 19,862
Dec 25, 9 PM $ 0.00747
-0.11%
$ 7.47 million $ 19,551
Dec 25, 8 PM $ 0.00748
+0.00%
$ 7.48 million $ 19,525
Dec 25, 7 PM $ 0.00748
+0.11%
$ 7.48 million $ 19,730
Dec 25, 6 PM $ 0.00747
+0.00%
$ 7.47 million $ 19,712
Dec 25, 5 PM $ 0.00748
-0.05%
$ 7.48 million $ 19,894
Dec 25, 4 PM $ 0.00748
+0.15%
$ 7.48 million $ 19,927
Dec 25, 3 PM $ 0.00747
+0.84%
$ 7.47 million $ 19,917