HashPack Historical Data

PACK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00747
+0.84%
$ 7.47 million $ 19,917
Dec 25, 2 PM $ 0.0074
+0.00%
$ 7.4 million $ 19,661
Dec 25, 1 PM $ 0.0074
+0.00%
$ 7.4 million $ 21,231
Dec 25, 12 PM $ 0.0074
-0.20%
$ 7.4 million $ 21,180
Dec 25, 11 AM $ 0.00742
-0.14%
$ 7.42 million $ 21,140
Dec 25, 10 AM $ 0.00743
-1.25%
$ 7.43 million $ 21,177
Dec 25, 9 AM $ 0.00752
+0.00%
$ 7.52 million $ 20,902
Dec 25, 8 AM $ 0.00752
+0.51%
$ 7.52 million $ 21,325
Dec 25, 7 AM $ 0.00749
-0.23%
$ 7.49 million $ 21,010
Dec 25, 6 AM $ 0.0075
+1.05%
$ 7.5 million $ 21,303
Dec 25, 5 AM $ 0.00742
+0.04%
$ 7.42 million $ 20,960
Dec 25, 4 AM $ 0.00742
+1.53%
$ 7.42 million $ 21,141
Dec 25, 3 AM $ 0.0073
+0.00%
$ 7.3 million $ 15,981
Dec 25, 2 AM $ 0.0073
+0.51%
$ 7.3 million $ 16,571
Dec 25, 1 AM $ 0.00727
+0.00%
$ 7.27 million $ 16,536
Dec 25, 12 AM $ 0.00727
-0.03%
$ 7.27 million $ 16,644
Dec 24, 11 PM $ 0.00727
-0.17%
$ 7.27 million $ 16,678
Dec 24, 10 PM $ 0.00728
+0.46%
$ 7.28 million $ 16,653
Dec 24, 9 PM $ 0.00725
+0.00%
$ 7.25 million $ 17,037
Dec 24, 8 PM $ 0.00725
+0.21%
$ 7.25 million $ 17,087
Dec 24, 7 PM $ 0.00725
+0.00%
$ 7.25 million $ 17,230
Dec 24, 6 PM $ 0.00725
+0.02%
$ 7.25 million $ 17,272
Dec 24, 5 PM $ 0.00724
-0.06%
$ 7.24 million $ 18,038
Dec 24, 4 PM $ 0.00725
+0.01%
$ 7.25 million $ 18,316
Dec 24, 3 PM $ 0.00725
-0.06%
$ 7.25 million $ 18,670
Dec 24, 2 PM $ 0.00725
-0.07%
$ 7.25 million $ 19,009
Dec 24, 1 PM $ 0.00726
+0.00%
$ 7.26 million $ 17,918
Dec 24, 12 PM $ 0.00726
+0.43%
$ 7.26 million $ 18,119
Dec 24, 11 AM $ 0.00723
+0.25%
$ 7.23 million $ 18,119
Dec 24, 10 AM $ 0.00722
+1.31%
$ 7.22 million $ 18,471
Dec 24, 9 AM $ 0.00712
+0.18%
$ 7.12 million $ 18,300
Dec 24, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 18,277
Dec 24, 7 AM $ 0.00712
+0.07%
$ 7.12 million $ 18,298
Dec 24, 6 AM $ 0.00712
+0.25%
$ 7.12 million $ 18,532
Dec 24, 5 AM $ 0.0071
-0.68%
$ 7.1 million $ 19,230
Dec 24, 4 AM $ 0.00715
-0.16%
$ 7.15 million $ 19,312
Dec 24, 3 AM $ 0.00714
+0.21%
$ 7.14 million $ 19,352
Dec 24, 2 AM $ 0.00712
-0.64%
$ 7.12 million $ 18,755
Dec 24, 1 AM $ 0.00718
-0.08%
$ 7.18 million $ 18,360
Dec 24, 12 AM $ 0.00719
+0.44%
$ 7.19 million $ 18,356
Dec 23, 11 PM $ 0.00715
+0.10%
$ 7.15 million $ 18,208
Dec 23, 10 PM $ 0.00715
-0.65%
$ 7.15 million $ 18,120
Dec 23, 9 PM $ 0.00719
-0.07%
$ 7.19 million $ 17,701
Dec 23, 8 PM $ 0.0072
+0.49%
$ 7.2 million $ 17,658
Dec 23, 7 PM $ 0.00716
+0.15%
$ 7.15 million $ 17,699
Dec 23, 6 PM $ 0.00715
+0.29%
$ 7.15 million $ 18,445
Dec 23, 5 PM $ 0.00713
-0.33%
$ 7.13 million $ 17,595
Dec 23, 4 PM $ 0.00716
+0.05%
$ 7.16 million $ 17,494
Dec 23, 3 PM $ 0.00715
-0.47%
$ 7.15 million $ 17,495
Dec 23, 2 PM $ 0.00719
-0.99%
$ 7.19 million $ 17,238