HashPack Historical Data

PACK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00533
-0.13%
$ 2.11 million $ 13,003
Jun 11, 8 AM $ 0.00534
+0.01%
$ 2.11 million $ 15,706
Jun 11, 7 AM $ 0.00534
+0.11%
$ 2.11 million $ 15,501
Jun 11, 6 AM $ 0.00533
-0.30%
$ 2.1 million $ 15,385
Jun 11, 5 AM $ 0.00534
+0.00%
$ 2.11 million $ 15,458
Jun 11, 4 AM $ 0.00536
+0.48%
$ 2.12 million $ 15,606
Jun 11, 3 AM $ 0.00533
+0.15%
$ 2.11 million $ 15,577
Jun 11, 2 AM $ 0.00534
+0.48%
$ 2.11 million $ 15,480
Jun 11, 1 AM $ 0.00532
+0.98%
$ 2.1 million $ 15,215
Jun 11, 12 AM $ 0.00527
-0.15%
$ 2.08 million $ 15,201
Jun 10, 11 PM $ 0.00528
+0.19%
$ 2.09 million $ 15,171
Jun 10, 10 PM $ 0.00527
-0.21%
$ 2.08 million $ 15,159
Jun 10, 9 PM $ 0.00528
-0.75%
$ 2.09 million $ 15,189
Jun 10, 8 PM $ 0.00532
+0.35%
$ 2.1 million $ 13,751
Jun 10, 7 PM $ 0.00532
-0.38%
$ 2.1 million $ 15,165
Jun 10, 6 PM $ 0.00532
-0.34%
$ 2.1 million $ 14,991
Jun 10, 5 PM $ 0.00534
+0.17%
$ 2.11 million $ 14,954
Jun 10, 4 PM $ 0.00533
-0.85%
$ 2.11 million $ 14,922
Jun 10, 3 PM $ 0.00536
+0.03%
$ 2.12 million $ 14,957
Jun 10, 2 PM $ 0.00536
+0.49%
$ 2.12 million $ 15,017
Jun 10, 1 PM $ 0.00533
+0.24%
$ 2.11 million $ 15,173
Jun 10, 12 PM $ 0.00532
+0.64%
$ 2.1 million $ 15,014
Jun 10, 11 AM $ 0.00529
-1.28%
$ 2.09 million $ 14,981
Jun 10, 10 AM $ 0.00536
-0.93%
$ 2.12 million $ 14,243
Jun 10, 9 AM $ 0.00541
-1.36%
$ 2.14 million $ 10,200
Jun 10, 8 AM $ 0.00548
-0.15%
$ 2.17 million $ 7,426
Jun 10, 7 AM $ 0.00549
-0.31%
$ 2.17 million $ 7,425
Jun 10, 6 AM $ 0.00551
+0.00%
$ 2.18 million $ 7,470
Jun 10, 5 AM $ 0.00551
-0.17%
$ 2.18 million $ 7,322
Jun 10, 4 AM $ 0.00553
-0.16%
$ 2.19 million $ 7,274
Jun 10, 3 AM $ 0.00554
+0.16%
$ 2.19 million $ 7,297
Jun 10, 2 AM $ 0.00553
+0.22%
$ 2.19 million $ 7,369
Jun 10, 1 AM $ 0.00552
-0.36%
$ 2.18 million $ 6,520
Jun 10, 12 AM $ 0.00556
-0.17%
$ 2.2 million $ 6,725
Jun 9, 11 PM $ 0.00557
+0.17%
$ 2.2 million $ 7,105
Jun 9, 10 PM $ 0.00556
+0.00%
$ 2.2 million $ 7,929
Jun 9, 9 PM $ 0.00556
+0.17%
$ 2.2 million $ 7,969
Jun 9, 8 PM $ 0.00555
-0.34%
$ 2.19 million $ 7,992
Jun 9, 7 PM $ 0.00557
+0.17%
$ 2.2 million $ 7,900
Jun 9, 6 PM $ 0.00556
+0.14%
$ 2.2 million $ 7,980
Jun 9, 5 PM $ 0.00557
+0.83%
$ 2.2 million $ 8,128
Jun 9, 4 PM $ 0.00552
-0.68%
$ 2.18 million $ 8,078
Jun 9, 3 PM $ 0.00556
+0.14%
$ 2.2 million $ 8,046
Jun 9, 2 PM $ 0.00555
-1.12%
$ 2.19 million $ 8,070
Jun 9, 1 PM $ 0.00562
+0.26%
$ 2.22 million $ 7,687
Jun 9, 12 PM $ 0.0056
+0.46%
$ 2.21 million $ 7,671
Jun 9, 11 AM $ 0.00558
+0.18%
$ 2.2 million $ 7,656
Jun 9, 10 AM $ 0.00557
-0.49%
$ 2.2 million $ 7,867
Jun 9, 9 AM $ 0.00559
-0.18%
$ 2.21 million $ 7,848
Jun 9, 8 AM $ 0.0056
+0.00%
$ 2.21 million $ 7,767