HashPack Historical Data

PACK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00719
-0.99%
$ 7.19 million $ 17,238
Dec 23, 1 PM $ 0.00726
-0.26%
$ 7.26 million $ 17,405
Dec 23, 12 PM $ 0.00728
+0.10%
$ 7.28 million $ 17,335
Dec 23, 11 AM $ 0.00727
+0.41%
$ 7.27 million $ 17,437
Dec 23, 10 AM $ 0.00724
+0.26%
$ 7.24 million $ 16,988
Dec 23, 9 AM $ 0.00722
+0.07%
$ 7.22 million $ 16,884
Dec 23, 8 AM $ 0.00722
+0.07%
$ 7.22 million $ 16,579
Dec 23, 7 AM $ 0.00724
-1.00%
$ 7.24 million $ 16,682
Dec 23, 6 AM $ 0.00731
-0.86%
$ 7.31 million $ 16,143
Dec 23, 5 AM $ 0.00737
-0.83%
$ 7.36 million $ 15,450
Dec 23, 4 AM $ 0.00743
-0.35%
$ 7.43 million $ 15,139
Dec 23, 3 AM $ 0.00746
+0.00%
$ 7.44 million $ 14,991
Dec 23, 2 AM $ 0.00746
+0.19%
$ 7.46 million $ 14,981
Dec 23, 1 AM $ 0.00744
-0.18%
$ 7.44 million $ 15,041
Dec 23, 12 AM $ 0.00746
-0.25%
$ 7.46 million $ 14,985
Dec 22, 11 PM $ 0.00748
+0.00%
$ 7.48 million $ 15,638
Dec 22, 10 PM $ 0.00748
+0.00%
$ 7.46 million $ 15,940
Dec 22, 9 PM $ 0.00748
-0.09%
$ 7.48 million $ 15,869
Dec 22, 8 PM $ 0.00748
-0.86%
$ 7.48 million $ 15,872
Dec 22, 7 PM $ 0.00754
-1.39%
$ 7.54 million $ 15,616
Dec 22, 6 PM $ 0.00765
-0.10%
$ 7.65 million $ 14,765
Dec 22, 5 PM $ 0.00763
+0.57%
$ 7.63 million $ 14,756
Dec 22, 4 PM $ 0.00759
+1.59%
$ 7.59 million $ 14,489
Dec 22, 3 PM $ 0.00747
-0.59%
$ 7.47 million $ 14,121
Dec 22, 2 PM $ 0.00751
+1.02%
$ 7.51 million $ 13,983
Dec 22, 1 PM $ 0.00743
+0.19%
$ 7.43 million $ 13,619
Dec 22, 12 PM $ 0.00742
+0.82%
$ 7.42 million $ 14,259
Dec 22, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 14,098
Dec 22, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 14,190
Dec 22, 9 AM $ 0.00736
-0.19%
$ 7.36 million $ 14,181
Dec 22, 8 AM $ 0.00736
+0.45%
$ 7.36 million $ 14,167
Dec 22, 7 AM $ 0.00733
+0.00%
$ 7.33 million $ 14,016
Dec 22, 6 AM $ 0.00733
-0.20%
$ 7.33 million $ 14,015
Dec 22, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 14,024
Dec 22, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 14,054
Dec 22, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 13,996
Dec 22, 2 AM $ 0.00734
+0.11%
$ 7.34 million $ 14,028
Dec 22, 1 AM $ 0.00733
+0.00%
$ 7.33 million $ 14,067
Dec 22, 12 AM $ 0.00733
+0.87%
$ 7.33 million $ 14,096
Dec 21, 11 PM $ 0.00727
+0.84%
$ 7.27 million $ 13,325
Dec 21, 10 PM $ 0.00721
-0.21%
$ 7.21 million $ 13,025
Dec 21, 9 PM $ 0.00722
+0.00%
$ 7.22 million $ 13,096
Dec 21, 8 PM $ 0.00723
+0.20%
$ 7.23 million $ 13,207
Dec 21, 7 PM $ 0.00721
-0.20%
$ 7.21 million $ 13,173
Dec 21, 6 PM $ 0.00723
+0.00%
$ 7.23 million $ 13,151
Dec 21, 5 PM $ 0.00723
+0.03%
$ 7.23 million $ 13,149
Dec 21, 4 PM $ 0.00722
+0.21%
$ 7.22 million $ 13,200
Dec 21, 3 PM $ 0.00721
+0.00%
$ 7.21 million $ 13,202
Dec 21, 2 PM $ 0.00721
+0.14%
$ 7.21 million $ 13,198
Dec 21, 1 PM $ 0.00719
-2.45%
$ 7.19 million $ 12,819