HashPack Historical Data

PACK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00721
+0.14%
$ 7.21 million $ 13,198
Dec 21, 1 PM $ 0.00719
-2.45%
$ 7.19 million $ 12,819
Dec 21, 12 PM $ 0.00737
+0.21%
$ 7.37 million $ 12,218
Dec 21, 11 AM $ 0.00736
-0.21%
$ 7.36 million $ 12,239
Dec 21, 10 AM $ 0.00737
+0.00%
$ 7.37 million $ 12,173
Dec 21, 9 AM $ 0.00737
+0.02%
$ 7.37 million $ 12,097
Dec 21, 8 AM $ 0.00737
+0.00%
$ 7.37 million $ 12,182
Dec 21, 7 AM $ 0.00737
+0.21%
$ 7.37 million $ 12,201
Dec 21, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,314
Dec 21, 5 AM $ 0.00737
+0.00%
$ 7.37 million $ 12,349
Dec 21, 4 AM $ 0.00737
+0.00%
$ 7.37 million $ 12,227
Dec 21, 3 AM $ 0.00737
+0.21%
$ 7.37 million $ 12,228
Dec 21, 2 AM $ 0.00736
-0.04%
$ 7.36 million $ 12,214
Dec 21, 1 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,183
Dec 21, 12 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,331
Dec 20, 11 PM $ 0.00736
-0.20%
$ 7.36 million $ 12,565
Dec 20, 10 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,628
Dec 20, 9 PM $ 0.00736
+0.33%
$ 7.36 million $ 12,591
Dec 20, 8 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,418
Dec 20, 7 PM $ 0.00735
+0.18%
$ 7.35 million $ 12,854
Dec 20, 6 PM $ 0.00734
-0.22%
$ 7.34 million $ 13,388
Dec 20, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,145
Dec 20, 4 PM $ 0.00736
+0.19%
$ 7.36 million $ 14,127
Dec 20, 3 PM $ 0.00734
-0.03%
$ 7.34 million $ 14,120
Dec 20, 2 PM $ 0.00734
-0.05%
$ 7.34 million $ 15,084
Dec 20, 1 PM $ 0.00735
+0.22%
$ 7.35 million $ 16,501
Dec 20, 12 PM $ 0.00733
-0.16%
$ 7.33 million $ 16,238
Dec 20, 11 AM $ 0.00734
+0.16%
$ 7.34 million $ 16,307
Dec 20, 10 AM $ 0.00733
-0.16%
$ 7.33 million $ 16,394
Dec 20, 9 AM $ 0.00734
+0.38%
$ 7.34 million $ 16,710
Dec 20, 8 AM $ 0.00732
+0.17%
$ 7.32 million $ 17,089
Dec 20, 7 AM $ 0.0073
+0.17%
$ 7.3 million $ 17,235
Dec 20, 6 AM $ 0.00729
-0.15%
$ 7.29 million $ 17,812
Dec 20, 5 AM $ 0.0073
+0.00%
$ 7.3 million $ 17,758
Dec 20, 4 AM $ 0.0073
+0.15%
$ 7.3 million $ 17,929
Dec 20, 3 AM $ 0.00729
+0.02%
$ 7.29 million $ 17,894
Dec 20, 2 AM $ 0.00729
-0.14%
$ 7.29 million $ 19,212
Dec 20, 1 AM $ 0.0073
-0.51%
$ 7.3 million $ 19,188
Dec 20, 12 AM $ 0.00734
-0.25%
$ 7.34 million $ 19,370
Dec 19, 11 PM $ 0.00736
-0.14%
$ 7.36 million $ 19,643
Dec 19, 10 PM $ 0.00737
+0.00%
$ 7.37 million $ 19,675
Dec 19, 9 PM $ 0.00737
+0.00%
$ 7.37 million $ 19,950
Dec 19, 8 PM $ 0.00737
+1.01%
$ 7.37 million $ 19,996
Dec 19, 7 PM $ 0.00729
+1.40%
$ 7.29 million $ 19,593
Dec 19, 6 PM $ 0.00719
-1.02%
$ 7.19 million $ 19,756
Dec 19, 5 PM $ 0.00727
-0.01%
$ 7.27 million $ 18,952
Dec 19, 4 PM $ 0.00727
+0.00%
$ 7.27 million $ 20,326
Dec 19, 3 PM $ 0.00727
+1.18%
$ 7.27 million $ 20,345
Dec 19, 2 PM $ 0.00718
+0.89%
$ 7.18 million $ 19,513
Dec 19, 1 PM $ 0.00712
+0.15%
$ 7.12 million $ 18,560