HashPack Historical Data

PACK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 913
Dec 17, 11 AM $ 0.00735
-0.14%
$ 7.35 million $ 936
Dec 17, 10 AM $ 0.00736
-0.41%
$ 7.36 million $ 1,050
Dec 17, 9 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,319
Dec 17, 8 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,319
Dec 17, 7 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,258
Dec 17, 6 AM $ 0.00739
+0.00%
$ 7.39 million $ 1,258
Dec 17, 5 AM $ 0.00739
-0.54%
$ 7.39 million $ 1,258
Dec 17, 4 AM $ 0.00743
-0.54%
$ 7.43 million $ 1,201
Dec 17, 3 AM $ 0.00747
+0.00%
$ 7.47 million $ 1,172
Dec 17, 2 AM $ 0.00747
+0.00%
$ 7.47 million $ 1,172
Dec 17, 1 AM $ 0.00747
+0.00%
$ 7.47 million $ 1,172
Dec 17, 12 AM $ 0.00747
+0.00%
$ 7.47 million $ 1,172
Dec 16, 11 PM $ 0.00747
+0.00%
$ 7.47 million $ 1,172
Dec 16, 10 PM $ 0.00747
+0.00%
$ 7.47 million $ 1,217
Dec 16, 9 PM $ 0.00747
+0.00%
$ 7.47 million $ 1,217
Dec 16, 8 PM $ 0.00747
+0.00%
$ 7.47 million $ 1,217
Dec 16, 7 PM $ 0.00747
-0.53%
$ 7.47 million $ 1,217
Dec 16, 6 PM $ 0.00751
+0.00%
$ 7.51 million $ 1,241
Dec 16, 5 PM $ 0.00751
+0.00%
$ 7.51 million $ 1,706
Dec 16, 4 PM $ 0.00751
-0.53%
$ 7.51 million $ 1,774
Dec 16, 3 PM $ 0.00755
+0.53%
$ 7.55 million $ 2,012
Dec 16, 2 PM $ 0.00751
-0.53%
$ 7.51 million $ 2,364
Dec 16, 1 PM $ 0.00755
+0.00%
$ 7.55 million $ 2,782
Dec 16, 12 PM $ 0.00755
+0.27%
$ 7.55 million $ 2,515
Dec 16, 11 AM $ 0.00753
+0.13%
$ 7.53 million $ 2,492
Dec 16, 10 AM $ 0.00752
+1.08%
$ 7.52 million $ 2,400
Dec 16, 9 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 8 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 7 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 6 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 5 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 4 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 3 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 2 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,115
Dec 16, 1 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,416
Dec 16, 12 AM $ 0.00744
+0.00%
$ 7.44 million $ 2,440
Dec 15, 11 PM $ 0.00744
+0.40%
$ 7.44 million $ 2,440
Dec 15, 10 PM $ 0.00741
+0.00%
$ 7.41 million $ 2,395
Dec 15, 9 PM $ 0.00741
+0.00%
$ 7.41 million $ 2,395
Dec 15, 8 PM $ 0.00741
+0.00%
$ 7.41 million $ 2,442
Dec 15, 7 PM $ 0.00741
+0.82%
$ 7.41 million $ 2,489
Dec 15, 6 PM $ 0.00735
-1.08%
$ 7.35 million $ 2,376
Dec 15, 5 PM $ 0.00743
-0.93%
$ 7.43 million $ 1,908
Dec 15, 4 PM $ 0.0075
-0.79%
$ 7.5 million $ 1,984
Dec 15, 3 PM $ 0.00756
-2.33%
$ 7.56 million $ 1,659
Dec 15, 2 PM $ 0.00774
-1.28%
$ 7.74 million $ 1,143
Dec 15, 1 PM $ 0.00784
+0.00%
$ 7.84 million $ 832
Dec 15, 12 PM $ 0.00784
+0.00%
$ 7.84 million $ 832
Dec 15, 11 AM $ 0.00784
-0.25%
$ 7.84 million $ 832