HashPack Historical Data

PACK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00784
-0.25%
$ 7.84 million $ 832
Dec 15, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 808
Dec 15, 9 AM $ 0.00786
+0.00%
$ 7.86 million $ 784
Dec 15, 8 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,072
Dec 15, 7 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,072
Dec 15, 6 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,072
Dec 15, 5 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,072
Dec 15, 4 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,072
Dec 15, 3 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,072
Dec 15, 2 AM $ 0.00786
+0.51%
$ 7.86 million $ 1,072
Dec 15, 1 AM $ 0.00782
+0.77%
$ 7.82 million $ 770
Dec 15, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 746
Dec 14, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 746
Dec 14, 10 PM $ 0.00776
+0.00%
$ 7.76 million $ 746
Dec 14, 9 PM $ 0.00776
-0.51%
$ 7.76 million $ 746
Dec 14, 8 PM $ 0.0078
-0.51%
$ 7.8 million $ 699
Dec 14, 7 PM $ 0.00784
+0.00%
$ 7.84 million $ 652
Dec 14, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 652
Dec 14, 5 PM $ 0.00784
-0.25%
$ 7.84 million $ 598
Dec 14, 4 PM $ 0.00786
+0.00%
$ 7.86 million $ 455
Dec 14, 3 PM $ 0.00786
+0.00%
$ 7.86 million $ 455
Dec 14, 2 PM $ 0.00786
-0.88%
$ 7.86 million $ 594
Dec 14, 1 PM $ 0.00793
+0.00%
$ 7.93 million $ 426
Dec 14, 12 PM $ 0.00793
+0.00%
$ 7.93 million $ 426
Dec 14, 11 AM $ 0.00793
+0.00%
$ 7.93 million $ 426
Dec 14, 10 AM $ 0.00793
+0.00%
$ 7.93 million $ 426
Dec 14, 9 AM $ 0.00793
+1.67%
$ 7.93 million $ 426
Dec 14, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 138
Dec 14, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 138
Dec 14, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 453
Dec 14, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 453
Dec 14, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 14, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 14, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 14, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 14, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 478
Dec 13, 3 PM $ 0.0078
-0.76%
$ 7.8 million $ 577
Dec 13, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 1 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 12 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 11 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,038