HashPack Historical Data

PACK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 9 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 8 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,038
Dec 13, 7 AM $ 0.00786
-0.76%
$ 7.86 million $ 1,038
Dec 13, 6 AM $ 0.00792
+0.00%
$ 7.92 million $ 723
Dec 13, 5 AM $ 0.00792
+0.38%
$ 7.92 million $ 723
Dec 13, 4 AM $ 0.00789
+0.00%
$ 7.89 million $ 698
Dec 13, 3 AM $ 0.00789
+0.00%
$ 7.89 million $ 698
Dec 13, 2 AM $ 0.00789
+0.00%
$ 7.89 million $ 698
Dec 13, 1 AM $ 0.00789
+0.00%
$ 7.89 million $ 829
Dec 13, 12 AM $ 0.00789
+0.00%
$ 7.89 million $ 829
Dec 12, 11 PM $ 0.00789
+0.00%
$ 7.89 million $ 993
Dec 12, 10 PM $ 0.00789
+0.00%
$ 7.89 million $ 993
Dec 12, 9 PM $ 0.00789
+0.00%
$ 7.89 million $ 1,150
Dec 12, 8 PM $ 0.00789
+0.00%
$ 7.89 million $ 1,758
Dec 12, 7 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,533
Dec 12, 6 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,533
Dec 12, 5 PM $ 0.00789
+0.00%
$ 7.89 million $ 3,533
Dec 12, 4 PM $ 0.00789
-0.13%
$ 7.89 million $ 3,533
Dec 12, 3 PM $ 0.0079
-3.30%
$ 7.9 million $ 3,409
Dec 12, 2 PM $ 0.00817
+0.00%
$ 8.17 million $ 2,990
Dec 12, 1 PM $ 0.00817
+0.00%
$ 8.17 million $ 3,119
Dec 12, 12 PM $ 0.00817
+0.00%
$ 8.17 million $ 3,119
Dec 12, 11 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,119
Dec 12, 10 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,119
Dec 12, 9 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,171
Dec 12, 8 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,171
Dec 12, 7 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,263
Dec 12, 6 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,263
Dec 12, 5 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,263
Dec 12, 4 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,263
Dec 12, 3 AM $ 0.00817
+0.00%
$ 8.17 million $ 3,263
Dec 12, 2 AM $ 0.00817
+0.49%
$ 8.17 million $ 3,372
Dec 12, 1 AM $ 0.00813
+0.00%
$ 8.13 million $ 3,746
Dec 12, 12 AM $ 0.00813
+0.62%
$ 8.13 million $ 3,993
Dec 11, 11 PM $ 0.00808
+0.00%
$ 8.08 million $ 4,217
Dec 11, 10 PM $ 0.00808
-0.37%
$ 8.08 million $ 4,271
Dec 11, 9 PM $ 0.00811
-2.52%
$ 8.11 million $ 4,421
Dec 11, 8 PM $ 0.00832
-2.23%
$ 8.32 million $ 4,005
Dec 11, 7 PM $ 0.00851
+0.00%
$ 8.51 million $ 2,784
Dec 11, 6 PM $ 0.00851
+0.00%
$ 8.51 million $ 2,923
Dec 11, 5 PM $ 0.00851
+0.00%
$ 8.51 million $ 2,923
Dec 11, 4 PM $ 0.00851
+0.00%
$ 8.51 million $ 2,923
Dec 11, 3 PM $ 0.00851
-0.35%
$ 8.51 million $ 2,923
Dec 11, 2 PM $ 0.00854
-0.47%
$ 8.54 million $ 2,850
Dec 11, 1 PM $ 0.00858
+0.00%
$ 8.58 million $ 2,720
Dec 11, 12 PM $ 0.00858
+0.00%
$ 8.58 million $ 2,720
Dec 11, 11 AM $ 0.00858
+0.00%
$ 8.58 million $ 2,720
Dec 11, 10 AM $ 0.00858
+0.00%
$ 8.58 million $ 2,720
Dec 11, 9 AM $ 0.00858
+0.00%
$ 8.58 million $ 2,750