HashPack Historical Data

PACK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00858
+0.00%
$ 8.58 million $ 2,750
Dec 11, 8 AM $ 0.00858
-0.46%
$ 8.58 million $ 2,777
Dec 11, 7 AM $ 0.00862
+0.00%
$ 8.62 million $ 2,686
Dec 11, 6 AM $ 0.00862
+0.00%
$ 8.62 million $ 2,740
Dec 11, 5 AM $ 0.00862
+0.00%
$ 8.62 million $ 2,741
Dec 11, 4 AM $ 0.00862
+0.00%
$ 8.62 million $ 2,741
Dec 11, 3 AM $ 0.00862
-0.69%
$ 8.62 million $ 2,741
Dec 11, 2 AM $ 0.00868
-1.03%
$ 8.68 million $ 2,632
Dec 11, 1 AM $ 0.00877
-0.79%
$ 8.77 million $ 2,126
Dec 11, 12 AM $ 0.00884
-0.90%
$ 8.84 million $ 1,989
Dec 10, 11 PM $ 0.00892
+0.00%
$ 8.92 million $ 1,601
Dec 10, 10 PM $ 0.00892
-0.67%
$ 8.92 million $ 1,547
Dec 10, 9 PM $ 0.00898
-0.99%
$ 8.98 million $ 1,240
Dec 10, 8 PM $ 0.00907
+0.22%
$ 9.07 million $ 1,214
Dec 10, 7 PM $ 0.00905
+0.78%
$ 9.05 million $ 739
Dec 10, 6 PM $ 0.00898
+0.00%
$ 8.98 million $ 600
Dec 10, 5 PM $ 0.00898
+0.00%
$ 8.98 million $ 600
Dec 10, 4 PM $ 0.00898
+0.00%
$ 8.98 million $ 600
Dec 10, 3 PM $ 0.00898
-0.11%
$ 8.98 million $ 1,382
Dec 10, 2 PM $ 0.00899
+0.00%
$ 8.99 million $ 1,960
Dec 10, 1 PM $ 0.00899
+0.00%
$ 8.99 million $ 1,960
Dec 10, 12 PM $ 0.00899
+0.00%
$ 8.99 million $ 2,041
Dec 10, 11 AM $ 0.00899
+0.00%
$ 8.99 million $ 2,041
Dec 10, 10 AM $ 0.00899
-0.22%
$ 8.99 million $ 2,041
Dec 10, 9 AM $ 0.00901
-0.33%
$ 9.01 million $ 2,072
Dec 10, 8 AM $ 0.00904
+0.00%
$ 9.04 million $ 2,047
Dec 10, 7 AM $ 0.00904
-0.11%
$ 9.04 million $ 2,047
Dec 10, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 1,992
Dec 10, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,044
Dec 10, 4 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,071
Dec 10, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,071
Dec 10, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,071
Dec 10, 1 AM $ 0.00905
-0.33%
$ 9.05 million $ 2,071
Dec 10, 12 AM $ 0.00908
+0.00%
$ 9.08 million $ 2,088
Dec 9, 11 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,088
Dec 9, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 2,088
Dec 9, 9 PM $ 0.00908
-0.44%
$ 9.08 million $ 2,088
Dec 9, 8 PM $ 0.00912
-0.76%
$ 9.12 million $ 1,923
Dec 9, 7 PM $ 0.00919
+0.00%
$ 9.19 million $ 1,844
Dec 9, 6 PM $ 0.00919
+0.00%
$ 9.19 million $ 1,844
Dec 9, 5 PM $ 0.00919
+0.00%
$ 9.19 million $ 1,844
Dec 9, 4 PM $ 0.00919
+2.68%
$ 9.19 million $ 1,844
Dec 9, 3 PM $ 0.00894
+1.71%
$ 8.94 million $ 1,061
Dec 9, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 402
Dec 9, 1 PM $ 0.00879
+0.00%
$ 8.79 million $ 402
Dec 9, 12 PM $ 0.00879
+0.00%
$ 8.79 million $ 321
Dec 9, 11 AM $ 0.00879
+0.00%
$ 8.79 million $ 321
Dec 9, 10 AM $ 0.00879
+0.34%
$ 8.79 million $ 321
Dec 9, 9 AM $ 0.00876
+0.00%
$ 8.76 million $ 208
Dec 9, 8 AM $ 0.00876
+0.00%
$ 8.76 million $ 479