HashPack Historical Data

PACK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00876
+0.00%
$ 8.76 million $ 208
Dec 9, 8 AM $ 0.00876
+0.00%
$ 8.76 million $ 479
Dec 9, 7 AM $ 0.00876
+0.00%
$ 8.76 million $ 479
Dec 9, 6 AM $ 0.00876
-0.11%
$ 8.76 million $ 506
Dec 9, 5 AM $ 0.00877
-0.11%
$ 8.77 million $ 507
Dec 9, 4 AM $ 0.00878
+0.00%
$ 8.78 million $ 561
Dec 9, 3 AM $ 0.00878
+0.00%
$ 8.78 million $ 669
Dec 9, 2 AM $ 0.00878
+0.00%
$ 8.78 million $ 669
Dec 9, 1 AM $ 0.00878
-0.90%
$ 8.78 million $ 669
Dec 9, 12 AM $ 0.00886
+0.00%
$ 8.86 million $ 783
Dec 8, 11 PM $ 0.00886
+0.00%
$ 8.86 million $ 783
Dec 8, 10 PM $ 0.00886
+0.00%
$ 8.86 million $ 783
Dec 8, 9 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,138
Dec 8, 8 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,191
Dec 8, 7 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,191
Dec 8, 6 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,191
Dec 8, 5 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,386
Dec 8, 4 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,941
Dec 8, 3 PM $ 0.00886
+0.00%
$ 8.86 million $ 1,941
Dec 8, 2 PM $ 0.00886
+0.00%
$ 8.86 million $ 2,152
Dec 8, 1 PM $ 0.00886
+0.00%
$ 8.86 million $ 3,533
Dec 8, 12 PM $ 0.00886
+0.00%
$ 8.86 million $ 3,533
Dec 8, 11 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,533
Dec 8, 10 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,533
Dec 8, 9 AM $ 0.00886
+1.03%
$ 8.86 million $ 3,613
Dec 8, 8 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,557
Dec 8, 7 AM $ 0.00877
+0.23%
$ 8.77 million $ 3,591
Dec 8, 6 AM $ 0.00875
+0.34%
$ 8.75 million $ 3,600
Dec 8, 5 AM $ 0.00872
+0.11%
$ 8.72 million $ 3,546
Dec 8, 4 AM $ 0.00871
+0.58%
$ 8.71 million $ 3,465
Dec 8, 3 AM $ 0.00866
+0.00%
$ 8.66 million $ 3,358
Dec 8, 2 AM $ 0.00866
+0.00%
$ 8.66 million $ 3,358
Dec 8, 1 AM $ 0.00866
+1.05%
$ 8.66 million $ 3,516
Dec 8, 12 AM $ 0.00857
+0.00%
$ 8.57 million $ 3,276
Dec 7, 11 PM $ 0.00857
+0.00%
$ 8.57 million $ 3,920
Dec 7, 10 PM $ 0.00857
-1.15%
$ 8.57 million $ 3,920
Dec 7, 9 PM $ 0.00867
-0.57%
$ 8.67 million $ 3,565
Dec 7, 8 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,512
Dec 7, 7 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,512
Dec 7, 6 PM $ 0.00872
+0.35%
$ 8.72 million $ 5,253
Dec 7, 5 PM $ 0.00869
+1.28%
$ 8.69 million $ 5,058
Dec 7, 4 PM $ 0.00858
+0.00%
$ 8.58 million $ 4,503
Dec 7, 3 PM $ 0.00858
+1.30%
$ 8.58 million $ 4,503
Dec 7, 2 PM $ 0.00847
-2.76%
$ 8.47 million $ 4,291
Dec 7, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,910
Dec 7, 12 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,910
Dec 7, 11 AM $ 0.00871
+0.00%
$ 8.71 million $ 2,936
Dec 7, 10 AM $ 0.00871
-0.46%
$ 8.71 million $ 2,936
Dec 7, 9 AM $ 0.00875
-0.68%
$ 8.75 million $ 2,857
Dec 7, 8 AM $ 0.00881
-0.11%
$ 8.81 million $ 2,640