HashPack Historical Data

PACK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00881
-0.11%
$ 8.81 million $ 2,640
Dec 7, 7 AM $ 0.00882
-0.11%
$ 8.82 million $ 2,707
Dec 7, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 2,698
Dec 7, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 2,698
Dec 7, 4 AM $ 0.00883
+0.00%
$ 8.83 million $ 2,728
Dec 7, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 2,728
Dec 7, 2 AM $ 0.00883
+0.00%
$ 8.83 million $ 2,728
Dec 7, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 2,569
Dec 7, 12 AM $ 0.00883
+1.61%
$ 8.83 million $ 2,569
Dec 6, 11 PM $ 0.00869
+0.00%
$ 8.69 million $ 1,925
Dec 6, 10 PM $ 0.00869
+0.00%
$ 8.69 million $ 1,925
Dec 6, 9 PM $ 0.00869
+0.00%
$ 8.69 million $ 1,925
Dec 6, 8 PM $ 0.00869
+0.00%
$ 8.69 million $ 1,925
Dec 6, 7 PM $ 0.00869
-0.11%
$ 8.69 million $ 1,925
Dec 6, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 291
Dec 6, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 291
Dec 6, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 291
Dec 6, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,390
Dec 6, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,390
Dec 6, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,500
Dec 6, 12 PM $ 0.0087
-0.11%
$ 8.7 million $ 1,529
Dec 6, 11 AM $ 0.00871
+0.00%
$ 8.71 million $ 1,503
Dec 6, 10 AM $ 0.00871
+0.00%
$ 8.71 million $ 1,724
Dec 6, 9 AM $ 0.00871
+0.00%
$ 8.71 million $ 1,724
Dec 6, 8 AM $ 0.00871
-0.11%
$ 8.71 million $ 2,105
Dec 6, 7 AM $ 0.00872
-0.11%
$ 8.72 million $ 2,004
Dec 6, 6 AM $ 0.00873
+0.00%
$ 8.73 million $ 1,987
Dec 6, 5 AM $ 0.00873
-0.11%
$ 8.73 million $ 1,987
Dec 6, 4 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 6, 3 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 6, 2 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 6, 1 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 6, 12 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 5, 11 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 5, 10 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,957
Dec 5, 9 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,982
Dec 5, 8 PM $ 0.00874
+0.00%
$ 8.74 million $ 1,982
Dec 5, 7 PM $ 0.00874
-0.11%
$ 8.74 million $ 1,982
Dec 5, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,180
Dec 5, 5 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,180
Dec 5, 4 PM $ 0.00875
-1.35%
$ 8.75 million $ 2,180
Dec 5, 3 PM $ 0.00887
+0.00%
$ 8.87 million $ 1,080
Dec 5, 2 PM $ 0.00887
-0.22%
$ 8.87 million $ 1,164
Dec 5, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 1,211
Dec 5, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 1,400
Dec 5, 11 AM $ 0.00889
-0.89%
$ 8.89 million $ 1,501
Dec 5, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 1,308
Dec 5, 9 AM $ 0.00897
-0.66%
$ 8.97 million $ 1,380
Dec 5, 8 AM $ 0.00903
+0.00%
$ 9.03 million $ 999
Dec 5, 7 AM $ 0.00903
-0.44%
$ 9.03 million $ 1,054