HashPack Historical Data

PACK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00903
-0.44%
$ 9.03 million $ 1,054
Dec 5, 6 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,129
Dec 5, 5 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,227
Dec 5, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,227
Dec 5, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,341
Dec 5, 2 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,428
Dec 5, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,428
Dec 5, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 1,428
Dec 4, 11 PM $ 0.00907
+0.00%
$ 9.07 million $ 1,428
Dec 4, 10 PM $ 0.00907
+0.44%
$ 9.07 million $ 1,457
Dec 4, 9 PM $ 0.00903
+0.00%
$ 9.03 million $ 1,492
Dec 4, 8 PM $ 0.00903
+0.00%
$ 9.03 million $ 1,492
Dec 4, 7 PM $ 0.00903
-0.88%
$ 9.03 million $ 1,492
Dec 4, 6 PM $ 0.00911
+0.00%
$ 9.11 million $ 1,187
Dec 4, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 1,246
Dec 4, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 1,246
Dec 4, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 1,246
Dec 4, 2 PM $ 0.00911
-0.65%
$ 9.11 million $ 1,246
Dec 4, 1 PM $ 0.00917
-0.54%
$ 9.17 million $ 1,578
Dec 4, 12 PM $ 0.00922
-0.22%
$ 9.22 million $ 1,360
Dec 4, 11 AM $ 0.00924
-0.11%
$ 9.24 million $ 1,372
Dec 4, 10 AM $ 0.00925
-0.32%
$ 9.25 million $ 1,390
Dec 4, 9 AM $ 0.00928
+0.00%
$ 9.28 million $ 1,356
Dec 4, 8 AM $ 0.00928
-0.22%
$ 9.28 million $ 1,428
Dec 4, 7 AM $ 0.0093
-0.21%
$ 9.3 million $ 1,436
Dec 4, 6 AM $ 0.00932
-0.21%
$ 9.32 million $ 1,358
Dec 4, 5 AM $ 0.00934
+0.00%
$ 9.34 million $ 1,440
Dec 4, 4 AM $ 0.00934
-0.21%
$ 9.34 million $ 1,471
Dec 4, 3 AM $ 0.00936
-0.53%
$ 9.36 million $ 1,506
Dec 4, 2 AM $ 0.00941
+0.00%
$ 9.41 million $ 1,507
Dec 4, 1 AM $ 0.00941
+0.00%
$ 9.41 million $ 1,517
Dec 4, 12 AM $ 0.00941
+0.00%
$ 9.41 million $ 1,517
Dec 3, 11 PM $ 0.00941
+0.11%
$ 9.41 million $ 1,517
Dec 3, 10 PM $ 0.0094
+0.21%
$ 9.4 million $ 1,487
Dec 3, 9 PM $ 0.00938
+0.00%
$ 9.38 million $ 1,517
Dec 3, 8 PM $ 0.00938
+0.00%
$ 9.38 million $ 1,801
Dec 3, 7 PM $ 0.00938
+0.00%
$ 9.38 million $ 1,801
Dec 3, 6 PM $ 0.00938
+0.11%
$ 9.38 million $ 1,999
Dec 3, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 1,953
Dec 3, 4 PM $ 0.00937
+0.00%
$ 9.37 million $ 2,182
Dec 3, 3 PM $ 0.00937
+0.00%
$ 9.37 million $ 2,284
Dec 3, 2 PM $ 0.00937
-0.32%
$ 9.37 million $ 3,248
Dec 3, 1 PM $ 0.0094
+0.00%
$ 9.4 million $ 3,088
Dec 3, 12 PM $ 0.0094
-0.74%
$ 9.4 million $ 3,128
Dec 3, 11 AM $ 0.00947
+0.00%
$ 9.47 million $ 3,015
Dec 3, 10 AM $ 0.00947
-0.11%
$ 9.47 million $ 3,015
Dec 3, 9 AM $ 0.00948
+0.00%
$ 9.48 million $ 2,930
Dec 3, 8 AM $ 0.00948
-0.32%
$ 9.48 million $ 2,858
Dec 3, 7 AM $ 0.00951
-0.21%
$ 9.51 million $ 2,875
Dec 3, 6 AM $ 0.00953
+0.53%
$ 9.53 million $ 2,868