HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.018
+12.27%
$ 17.98 million $ 99,652
Jun 23, 2025 $ 0.016
+13.81%
$ 16.01 million $ 94,966
Jun 22, 2025 $ 0.0141
-4.62%
$ 14.07 million $ 83,907
Jun 21, 2025 $ 0.0148
-4.15%
$ 14.75 million $ 106,610
Jun 20, 2025 $ 0.0154
-1.23%
$ 15.39 million $ 127,835
Jun 19, 2025 $ 0.0156
-0.02%
$ 15.58 million $ 122,097
Jun 18, 2025 $ 0.0156
-3.19%
$ 15.59 million $ 127,352
Jun 17, 2025 $ 0.0161
-3.51%
$ 16.11 million $ 136,306
Jun 16, 2025 $ 0.0167
+3.20%
$ 16.69 million $ 172,929
Jun 15, 2025 $ 0.0162
-0.78%
$ 16.18 million $ 129,841
Jun 14, 2025 $ 0.0163
-1.31%
$ 16.3 million $ 139,714
Jun 13, 2025 $ 0.0165
-5.37%
$ 16.52 million $ 137,543
Jun 12, 2025 $ 0.0175
-5.90%
$ 17.47 million $ 143,891
Jun 11, 2025 $ 0.0186
-1.50%
$ 18.58 million $ 138,973
Jun 10, 2025 $ 0.0189
+1.66%
$ 18.87 million $ 147,138
Jun 9, 2025 $ 0.0186
+3.57%
$ 18.56 million $ 134,688
Jun 8, 2025 $ 0.0179
+1.73%
$ 17.92 million $ 132,723
Jun 7, 2025 $ 0.0176
+0.88%
$ 17.62 million $ 139,159
Jun 6, 2025 $ 0.0175
+3.22%
$ 17.46 million $ 145,960
Jun 5, 2025 $ 0.0169
-5.27%
$ 16.92 million $ 180,173
Jun 4, 2025 $ 0.0179
-2.09%
$ 17.86 million $ 150,991
Jun 3, 2025 $ 0.0183
+3.94%
$ 18.26 million $ 140,595
Jun 2, 2025 $ 0.0176
+1.50%
$ 17.56 million $ 199,706
Jun 1, 2025 $ 0.0173
-0.75%
$ 17.31 million $ 249,545
May 31, 2025 $ 0.0174
-0.41%
$ 17.44 million $ 251,699
May 30, 2025 $ 0.0175
-7.53%
$ 17.51 million $ 237,111
May 29, 2025 $ 0.0189
-1.02%
$ 18.91 million $ 232,493
May 28, 2025 $ 0.0191
-2.27%
$ 19.11 million $ 252,942
May 27, 2025 $ 0.0197
+2.31%
$ 19.71 million $ 242,823
May 26, 2025 $ 0.0193
+1.18%
$ 19.28 million $ 216,937
May 25, 2025 $ 0.0191
-2.13%
$ 19.12 million $ 238,335
May 24, 2025 $ 0.0195
-0.43%
$ 19.53 million $ 267,406
May 23, 2025 $ 0.0197
-11.32%
$ 19.69 million $ 236,049
May 22, 2025 $ 0.0222
+2.85%
$ 22.2 million $ 194,839
May 21, 2025 $ 0.0216
-1.29%
$ 21.59 million $ 181,021
May 20, 2025 $ 0.0219
+2.53%
$ 21.87 million $ 199,875
May 19, 2025 $ 0.0213
-2.63%
$ 21.33 million $ 193,771
May 18, 2025 $ 0.022
+3.93%
$ 21.96 million $ 192,580
May 17, 2025 $ 0.0211
-1.87%
$ 21.13 million $ 222,421
May 16, 2025 $ 0.0216
-3.06%
$ 21.57 million $ 185,894
May 15, 2025 $ 0.0222
-3.39%
$ 22.25 million $ 190,137
May 14, 2025 $ 0.0231
-2.71%
$ 23.07 million $ 206,951
May 13, 2025 $ 0.0237
+0.46%
$ 23.73 million $ 211,281
May 12, 2025 $ 0.0236
+0.92%
$ 23.62 million $ 244,278
May 11, 2025 $ 0.0234
-1.87%
$ 23.41 million $ 232,202
May 10, 2025 $ 0.0239
+9.18%
$ 23.85 million $ 238,442
May 9, 2025 $ 0.0218
+0.92%
$ 21.83 million $ 147,855
May 8, 2025 $ 0.0216
+11.34%
$ 21.63 million $ 236,831
May 7, 2025 $ 0.0194
-0.10%
$ 19.43 million $ 165,841
May 6, 2025 $ 0.0194
-3.40%
$ 19.44 million $ 119,256