HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00796
+0.16%
$ 3.14 million $ 18,548
Apr 9, 11 PM $ 0.00794
-1.33%
$ 3.14 million $ 18,707
Apr 9, 10 PM $ 0.00805
+0.06%
$ 3.18 million $ 18,063
Apr 9, 9 PM $ 0.00805
+0.04%
$ 3.18 million $ 18,955
Apr 9, 8 PM $ 0.00804
+0.03%
$ 3.18 million $ 18,418
Apr 9, 7 PM $ 0.00804
+0.14%
$ 3.18 million $ 18,758
Apr 9, 6 PM $ 0.00802
-0.14%
$ 3.17 million $ 18,956
Apr 9, 5 PM $ 0.00803
+0.23%
$ 3.17 million $ 19,241
Apr 9, 4 PM $ 0.00801
-0.19%
$ 3.17 million $ 19,221
Apr 9, 3 PM $ 0.00803
+1.29%
$ 3.17 million $ 19,255
Apr 9, 2 PM $ 0.00792
+0.25%
$ 3.13 million $ 18,520
Apr 9, 1 PM $ 0.0079
-0.35%
$ 3.12 million $ 18,809
Apr 9, 12 PM $ 0.00793
-0.28%
$ 3.13 million $ 18,643
Apr 9, 11 AM $ 0.00795
+0.00%
$ 3.14 million $ 18,692
Apr 9, 10 AM $ 0.00795
+0.09%
$ 3.14 million $ 18,689
Apr 9, 9 AM $ 0.00795
-0.10%
$ 3.14 million $ 18,665
Apr 9, 8 AM $ 0.00795
+0.03%
$ 3.14 million $ 18,749
Apr 9, 7 AM $ 0.00795
-0.10%
$ 3.14 million $ 20,490
Apr 9, 6 AM $ 0.00796
+0.28%
$ 3.15 million $ 21,157
Apr 9, 5 AM $ 0.00794
-0.19%
$ 3.14 million $ 21,105
Apr 9, 4 AM $ 0.00795
+0.19%
$ 3.14 million $ 21,274
Apr 9, 3 AM $ 0.00794
+0.35%
$ 3.14 million $ 21,248
Apr 9, 2 AM $ 0.00791
+0.11%
$ 3.13 million $ 20,996
Apr 9, 1 AM $ 0.0079
-0.38%
$ 3.12 million $ 21,250
Apr 9, 12 AM $ 0.00794
-0.57%
$ 3.14 million $ 21,013
Apr 8, 11 PM $ 0.00798
+0.00%
$ 3.15 million $ 22,107
Apr 8, 10 PM $ 0.00798
-0.79%
$ 3.15 million $ 23,103
Apr 8, 9 PM $ 0.00805
-0.12%
$ 3.18 million $ 24,460
Apr 8, 8 PM $ 0.00805
-0.68%
$ 3.18 million $ 24,845
Apr 8, 7 PM $ 0.0081
-0.08%
$ 3.2 million $ 24,400
Apr 8, 6 PM $ 0.0081
-0.84%
$ 3.2 million $ 24,378
Apr 8, 5 PM $ 0.00817
+0.16%
$ 3.23 million $ 24,302
Apr 8, 4 PM $ 0.00816
+0.03%
$ 3.22 million $ 24,440
Apr 8, 3 PM $ 0.00816
-0.02%
$ 3.22 million $ 24,880
Apr 8, 2 PM $ 0.00816
-0.82%
$ 3.22 million $ 24,795
Apr 8, 1 PM $ 0.00822
-0.14%
$ 3.25 million $ 24,590
Apr 8, 12 PM $ 0.00824
+0.08%
$ 3.25 million $ 24,598
Apr 8, 11 AM $ 0.00824
+0.07%
$ 3.25 million $ 24,618
Apr 8, 10 AM $ 0.00823
+0.21%
$ 3.25 million $ 24,713
Apr 8, 9 AM $ 0.00821
-0.45%
$ 3.24 million $ 24,693
Apr 8, 8 AM $ 0.00824
-0.08%
$ 3.26 million $ 24,793
Apr 8, 7 AM $ 0.00825
-1.56%
$ 3.26 million $ 24,783
Apr 8, 6 AM $ 0.00837
+0.05%
$ 3.31 million $ 22,459
Apr 8, 5 AM $ 0.00837
+0.55%
$ 3.31 million $ 22,672
Apr 8, 4 AM $ 0.00832
-0.12%
$ 3.29 million $ 23,158
Apr 8, 3 AM $ 0.00832
+0.02%
$ 3.29 million $ 23,168
Apr 8, 2 AM $ 0.00832
+0.51%
$ 3.29 million $ 23,151
Apr 8, 1 AM $ 0.00828
-0.05%
$ 3.27 million $ 23,021
Apr 8, 12 AM $ 0.00828
+0.07%
$ 3.27 million $ 22,932
Apr 7, 11 PM $ 0.00828
+1.66%
$ 3.27 million $ 21,769