HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0056
+0.00%
$ 2.21 million $ 7,767
Jun 9, 7 AM $ 0.0056
-0.30%
$ 2.21 million $ 7,773
Jun 9, 6 AM $ 0.00562
-0.33%
$ 2.22 million $ 7,785
Jun 9, 5 AM $ 0.00564
+0.32%
$ 2.23 million $ 7,794
Jun 9, 4 AM $ 0.00562
+0.21%
$ 2.22 million $ 7,788
Jun 9, 3 AM $ 0.00561
+0.17%
$ 2.22 million $ 7,770
Jun 9, 2 AM $ 0.0056
-0.05%
$ 2.21 million $ 7,792
Jun 9, 1 AM $ 0.0056
-0.20%
$ 2.21 million $ 7,845
Jun 9, 12 AM $ 0.00561
-1.19%
$ 2.22 million $ 7,646
Jun 8, 11 PM $ 0.00568
+0.02%
$ 2.24 million $ 6,955
Jun 8, 10 PM $ 0.00567
-0.26%
$ 2.24 million $ 7,180
Jun 8, 9 PM $ 0.00569
+0.09%
$ 2.25 million $ 7,603
Jun 8, 8 PM $ 0.00568
+0.00%
$ 2.24 million $ 7,755
Jun 8, 7 PM $ 0.00568
-0.19%
$ 2.24 million $ 7,777
Jun 8, 6 PM $ 0.00571
-0.52%
$ 2.26 million $ 8,372
Jun 8, 5 PM $ 0.00574
+0.17%
$ 2.27 million $ 8,243
Jun 8, 4 PM $ 0.00574
+0.00%
$ 2.27 million $ 8,315
Jun 8, 3 PM $ 0.00574
+0.68%
$ 2.27 million $ 8,362
Jun 8, 2 PM $ 0.0057
+0.21%
$ 2.25 million $ 8,117
Jun 8, 1 PM $ 0.00569
+0.00%
$ 2.25 million $ 8,116
Jun 8, 12 PM $ 0.00569
-0.04%
$ 2.25 million $ 8,136
Jun 8, 11 AM $ 0.00569
-0.03%
$ 2.25 million $ 8,362
Jun 8, 10 AM $ 0.00569
+0.00%
$ 2.25 million $ 8,638
Jun 8, 9 AM $ 0.00569
+0.19%
$ 2.25 million $ 8,651
Jun 8, 8 AM $ 0.00568
-0.05%
$ 2.24 million $ 8,732
Jun 8, 7 AM $ 0.00568
-0.15%
$ 2.25 million $ 8,854
Jun 8, 6 AM $ 0.00569
+0.00%
$ 2.25 million $ 8,873
Jun 8, 5 AM $ 0.00569
-0.30%
$ 2.25 million $ 8,930
Jun 8, 4 AM $ 0.00571
+0.00%
$ 2.26 million $ 9,093
Jun 8, 3 AM $ 0.00571
+0.00%
$ 2.26 million $ 9,113
Jun 8, 2 AM $ 0.00571
+0.00%
$ 2.26 million $ 9,063
Jun 8, 1 AM $ 0.00573
+0.33%
$ 2.26 million $ 9,052
Jun 8, 12 AM $ 0.00571
+0.00%
$ 2.26 million $ 9,855
Jun 7, 11 PM $ 0.00571
-0.12%
$ 2.26 million $ 10,103
Jun 7, 10 PM $ 0.00572
+0.97%
$ 2.26 million $ 10,093
Jun 7, 9 PM $ 0.00566
-0.14%
$ 2.24 million $ 9,727
Jun 7, 8 PM $ 0.00567
-0.18%
$ 2.24 million $ 9,668
Jun 7, 7 PM $ 0.00568
-0.67%
$ 2.24 million $ 9,701
Jun 7, 6 PM $ 0.00571
-0.32%
$ 2.26 million $ 9,232
Jun 7, 5 PM $ 0.00573
+0.49%
$ 2.26 million $ 9,238
Jun 7, 4 PM $ 0.0057
-0.16%
$ 2.25 million $ 9,232
Jun 7, 3 PM $ 0.00571
+0.31%
$ 2.26 million $ 9,265
Jun 7, 2 PM $ 0.00569
-0.30%
$ 2.25 million $ 9,246
Jun 7, 1 PM $ 0.00571
+0.14%
$ 2.26 million $ 9,447
Jun 7, 12 PM $ 0.0057
-0.45%
$ 2.25 million $ 9,596
Jun 7, 11 AM $ 0.00574
+0.00%
$ 2.27 million $ 9,426
Jun 7, 10 AM $ 0.00573
-0.06%
$ 2.27 million $ 9,552
Jun 7, 9 AM $ 0.00574
+0.47%
$ 2.27 million $ 9,962
Jun 7, 8 AM $ 0.00573
+0.74%
$ 2.26 million $ 9,877
Jun 7, 7 AM $ 0.00569
-0.20%
$ 2.25 million $ 10,125